0HY6EURO DISNEY S.C.A. EUR101/19/2017
LAST:

 1.250
CHANGE:
 0.04
OPEN:
1.250
HIGH:
1.250
ASK:
0.000
VOLUME:
470
CHANGE(%):
3.40
PREV:
1.209
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.2501.2501.2501.2504700
01/18/171.2091.2091.2091.2092150
01/17/171.1891.1891.1891.18900
01/16/171.1891.1891.1891.18900
01/13/171.1891.1891.1891.1891,0000
01/12/171.1791.1791.1791.17900
01/11/171.1791.1791.1791.1791,0000
01/10/171.1801.1801.1801.180160
01/09/171.1881.1881.1881.1885390
01/06/171.1701.1701.1701.1701910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71