0HY6EURO DISNEY S.C.A. EUR106/12/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
144
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/172.0002.0002.0002.0001440
06/09/172.0002.0002.0002.0002430
06/08/172.0002.0002.0002.0008,3370
06/07/172.0002.0002.0002.0001,1560
06/06/172.0002.0002.0002.00000
06/05/172.0002.0002.0002.0001,0640
06/02/172.0002.0002.0002.00000
06/01/172.0002.0002.0002.00000
05/31/172.0002.0002.0002.0001000
05/30/172.0092.0092.0092.009500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 2.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23