0HV1IGE & XAO EUR3.8501/16/2017
LAST:

 87.25
CHANGE:
 1.75
OPEN:
87.25
HIGH:
87.25
ASK:
0.00
VOLUME:
150
CHANGE(%):
2.05
PREV:
85.50
LOW:
87.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1787.2587.2587.2587.251500
01/13/1785.5085.5085.5085.5000
01/12/1785.5085.5085.5085.5000
01/11/1785.5085.5085.5085.5000
01/10/1785.5085.5085.5085.5000
01/09/1785.5085.5085.5085.5000
01/06/1785.5085.5085.5085.5000
01/05/1785.5085.5085.5085.5000
01/04/1785.5085.5085.5085.5000
01/03/1785.5085.5085.5085.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26620.11
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71