0HV1IGE & XAO EUR3.8501/30/2018
LAST:

 148.5
CHANGE:
 9.50
OPEN:
135.5
HIGH:
148.5
ASK:
0.0
VOLUME:
57
CHANGE(%):
6.83
PREV:
139.0
LOW:
135.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/18135.5148.5135.5148.5570
01/29/18139.0139.0139.0139.000
01/26/18139.0139.0139.0139.000
01/25/18139.0139.0139.0139.000
01/24/18139.0139.0139.0139.000
01/23/18139.0139.0139.0139.000
01/22/18139.0139.0139.0139.000
01/19/18139.0139.0139.0139.000
01/18/18139.0139.0139.0139.000
01/17/18139.0139.0139.0139.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83