0HV1IGE & XAO EUR3.8501/15/2018
LAST:

 132.5
CHANGE:
 0.50
OPEN:
132.1
HIGH:
132.5
ASK:
0.0
VOLUME:
96
CHANGE(%):
0.38
PREV:
132.0
LOW:
132.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18132.1132.5132.1132.5960
01/12/18132.0132.0132.0132.000
01/11/18132.0132.0132.0132.000
01/10/18132.0132.0132.0132.000
01/09/18132.0132.0132.0132.000
01/08/18132.0132.0132.0132.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23