0HTSINTEX RESOURCES ASA NOK0.511/08/2017
LAST:

 2.530
CHANGE:
 0.22
OPEN:
2.530
HIGH:
2.530
ASK:
0.000
VOLUME:
3,987
CHANGE(%):
8.00
PREV:
2.750
LOW:
2.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/172.5302.5302.5302.5303,9870
11/07/172.7502.7502.7502.7501,6100
11/06/173.1203.1203.1203.12000
11/03/173.1003.1203.1003.12026,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23