0HOJCOMPUGROUP HOLDING AG NPV01/16/2020
LAST:

 80.20
CHANGE:
 0.77
OPEN:
80.00
HIGH:
80.20
ASK:
0.00
VOLUME:
448
CHANGE(%):
0.96
PREV:
80.97
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2080.0080.2080.0080.204480
01/15/2080.9780.9780.9780.97160
01/14/2075.7575.7575.7575.752310
01/13/2080.3280.3280.3280.3200
01/10/2080.3280.3280.3280.3200
01/09/2080.3280.3280.3280.3210
01/08/2077.8077.8077.8077.8000
01/07/2077.8077.8077.8077.8000
01/06/2077.8077.8077.8077.8000
01/03/2077.8077.8077.8077.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83