0HNKABLYNX N.V. NPV09/22/2017
LAST:

 12.93
CHANGE:
 0.17
OPEN:
12.88
HIGH:
12.97
ASK:
0.00
VOLUME:
2,968
CHANGE(%):
1.29
PREV:
12.77
LOW:
12.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1712.8812.9712.8812.932,9680
09/21/1712.6612.8912.6612.7717,4250
09/20/1712.8212.8912.7712.8517,2920
09/19/1712.7012.9012.6612.664,3570
09/18/1712.6612.7012.5012.702,6670
09/15/1712.7012.7012.7012.7000
09/14/1712.7012.7012.2112.703,1780
09/13/1712.4012.4012.4012.4000
09/12/1712.4012.5112.4012.4015,0660
09/11/1712.4512.7112.3512.352,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:8.23 - 13.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82