0HNKABLYNX N.V. NPV06/05/2018
LAST:

 44.90
CHANGE:
 0.08
OPEN:
45.00
HIGH:
45.00
ASK:
0.00
VOLUME:
228
CHANGE(%):
0.18
PREV:
44.98
LOW:
44.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/1845.0045.0044.9044.902280
06/04/1844.9444.9844.9444.983280
05/23/1844.9645.0044.9644.981,2650
05/22/1844.9644.9644.9644.9600
05/21/1844.9644.9644.9644.9600
05/18/1844.9444.9644.9444.964,4390
05/17/1844.9544.9544.9244.925570
FUNDAMENTALS
Sector:
Industry:
52wk range:10.82 - 45.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83