0HNKABLYNX N.V. NPV05/22/2017
LAST:

 11.10
CHANGE:
 0.10
OPEN:
11.10
HIGH:
11.10
ASK:
0.00
VOLUME:
27,200
CHANGE(%):
0.86
PREV:
11.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711.1011.1011.0011.1027,2000
05/19/1711.0011.0011.0011.0029,0000
05/18/1710.8410.8410.8410.841,6620
05/17/1710.9510.9510.8410.8414,5100
05/16/1711.1011.1011.0511.054,7700
05/15/1710.8510.8510.8510.851,0750
05/12/1710.7910.7910.7910.791,0750
05/11/1710.8510.8510.8510.8550,0000
05/10/1711.3411.3411.3411.344370
05/09/1711.4311.4311.4311.434520
FUNDAMENTALS
Sector:
Industry:
52wk range:8.23 - 14.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10