0HNKABLYNX N.V. NPV01/20/2017
LAST:

 12.10
CHANGE:
 0.42
OPEN:
12.10
HIGH:
12.10
ASK:
0.00
VOLUME:
11,239
CHANGE(%):
3.62
PREV:
11.68
LOW:
11.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.1012.1011.6612.1011,2390
01/19/1711.6811.6811.6811.682150
01/18/1712.2912.2911.9011.9010,4570
01/17/1712.3512.3512.3112.311,6500
01/16/1712.3712.3812.3712.389,4490
01/13/1712.4012.4312.4012.405,1460
01/12/1712.3012.3012.3012.304030
01/11/1712.4312.4312.4312.435,6440
01/10/1712.5012.5012.5012.503,0000
01/09/1712.5012.5012.5012.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.23 - 14.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22