0HNKABLYNX N.V. NPV03/24/2017
LAST:

 11.11
CHANGE:
 0.19
OPEN:
11.20
HIGH:
11.20
ASK:
0.00
VOLUME:
5,507
CHANGE(%):
1.67
PREV:
11.30
LOW:
11.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.2011.2011.0911.115,5070
03/23/1711.0211.3011.0211.301,9970
03/22/1711.1411.1811.1311.147,7500
03/21/1711.6211.6211.5811.603,0430
03/20/1711.7011.7011.7011.7000
03/17/1711.7011.7011.7011.7000
03/16/1711.7011.7011.7011.7000
03/15/1711.7011.7011.6411.701,8420
03/14/1711.6611.6711.6511.6612,1570
03/13/1711.6511.6511.5311.653,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:8.23 - 14.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13