0HNKABLYNX N.V. NPV07/20/2017
LAST:

 12.50
CHANGE:
 0.91
OPEN:
12.46
HIGH:
12.54
ASK:
0.00
VOLUME:
38,898
CHANGE(%):
7.82
PREV:
11.59
LOW:
12.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1712.4612.5412.4612.5038,8980
07/19/1711.5911.5911.5911.592600
07/18/1711.5011.5011.5011.502870
07/13/1711.3611.3911.2711.394,0990
07/12/1711.2211.2211.1811.182,1430
07/07/1711.0111.0910.8211.013,8750
07/06/1710.9211.0310.9211.036940
07/04/1711.0611.2211.0611.062140
07/03/1711.4411.4411.4411.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.23 - 13.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,387-30.05
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13