0HNKABLYNX N.V. NPV12/15/2017
LAST:

 20.36
CHANGE:
 0.15
OPEN:
20.40
HIGH:
20.45
ASK:
0.00
VOLUME:
165
CHANGE(%):
0.71
PREV:
20.50
LOW:
20.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1720.4020.4520.3620.361650
12/14/1720.2820.5020.2820.5032,1800
12/13/1720.3520.5020.2020.501130
12/12/1720.1120.5019.9920.502,4980
12/11/1720.4920.7020.3020.3023,2090
12/08/1720.1520.4419.6919.6915,6020
12/07/1719.2019.3219.2019.2026,2660
12/06/1718.9819.0518.9819.041,3940
12/05/1719.1419.5619.1119.386,0440
12/04/1719.6619.7119.5019.502,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:10.36 - 20.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23