0HMMDOF ASA NOK210/02/2017
LAST:

 0.8988
CHANGE:
 0.01
OPEN:
0.8988
HIGH:
0.8988
ASK:
0.0000
VOLUME:
66,666
CHANGE(%):
0.99
PREV:
0.8900
LOW:
0.8988
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/170.89880.89880.89880.898866,6660
09/29/170.89000.89000.89000.890020,0000
09/28/170.94000.94000.94000.940000
09/27/170.94000.94000.94000.940050,9670
09/26/170.85000.88000.85000.880037,1920
09/25/170.83000.83000.83000.830015,4730
09/22/170.83000.83000.83000.830000
09/21/170.83000.83000.83000.830000
09/20/170.83000.83000.83000.830000
09/19/170.83000.83000.83000.830000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53