0HMMDOF ASA NOK203/24/2017
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0000
VOLUME:
67,000
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.95000.95000.95000.950067,0000
03/23/170.95000.95000.95000.950000
03/22/170.95000.95000.95000.950093,0000
03/21/171.00001.00001.00001.000000
03/20/171.00001.00001.00001.0000106,2000
03/17/171.00001.00001.00001.000000
03/16/171.00001.00001.00001.0000150,0000
03/15/171.03001.03001.03001.030000
03/14/171.03001.03001.03001.030010,0000
03/13/171.02001.02001.02001.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13