0HMMDOF ASA NOK209/21/2018
LAST:

 7.250
CHANGE:
 0.46
OPEN:
7.250
HIGH:
7.250
ASK:
0.000
VOLUME:
3
CHANGE(%):
6.81
PREV:
6.788
LOW:
7.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/187.2507.2507.2507.25030
09/19/186.7886.7886.7886.78831,1620
09/18/186.6616.6616.6616.66117,1770
09/17/186.8126.8126.8126.81200
09/14/186.8126.8126.8126.81200
09/13/186.8126.8126.8126.81200
09/12/186.8126.8126.8126.81200
09/11/186.8126.8126.8126.81200
09/10/186.8126.8126.8126.81200
09/07/186.8126.8126.8126.81200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 8.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83