0HMMDOF ASA NOK207/17/2017
LAST:

 0.8200
CHANGE:
 0.05
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.0000
VOLUME:
1
CHANGE(%):
6.49
PREV:
0.7700
LOW:
0.8200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/170.82000.82000.82000.820010
07/07/170.77000.77000.77000.770015,0000
07/05/170.77990.77990.77990.77992,1590
07/04/170.81000.81000.81000.810000
07/03/170.81880.81880.81000.810025,5000
06/30/170.80000.80000.80000.800000
06/29/170.80000.80000.80000.800000
06/28/170.78000.80000.78000.8000246,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33