0HMMDOF ASA NOK205/08/2018
LAST:

 0.8930
CHANGE:
 0.02
OPEN:
0.8960
HIGH:
0.9150
ASK:
0.0000
VOLUME:
539
CHANGE(%):
2.29
PREV:
0.8730
LOW:
0.8930
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/180.89600.91500.89300.89305390
05/07/180.87300.87300.87300.873000
05/04/180.89380.89380.87300.8730276,6190
05/03/180.91130.91130.87300.8730324,5610
05/02/180.87300.87300.87300.873000
05/01/180.87300.87300.87300.873000
04/30/180.87300.87300.87300.873000
04/27/180.86600.87300.86600.87301,656,1220
04/26/180.88000.88000.88000.880000
04/25/180.88000.88000.88000.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 5.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83