0HMMDOF ASA NOK201/17/2017
LAST:

 1.070
CHANGE:
 0.05
OPEN:
1.070
HIGH:
1.070
ASK:
0.000
VOLUME:
66,900
CHANGE(%):
4.14
PREV:
1.116
LOW:
1.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0701.0701.0701.07066,9000
01/16/171.1171.1171.1161.11670,2510
01/13/171.2001.2001.2001.20000
01/12/171.2001.2001.2001.20000
01/11/171.2001.2001.2001.20000
01/10/171.2501.2501.2001.20059,5760
01/09/171.3571.3571.2501.25076,8060
01/06/171.3271.3271.3271.3271,9840
01/05/171.1651.1651.1651.16500
01/04/171.1651.1651.1651.1658,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54