0HJCVILMORIN ET CIE EUR15.2505/22/2017
LAST:

 72.09
CHANGE:
 0.94
OPEN:
72.09
HIGH:
72.09
ASK:
73.96
VOLUME:
22
CHANGE(%):
1.33
PREV:
71.14
LOW:
72.09
BID:
72.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1772.0972.0972.0972.09220
05/19/1770.8071.1470.8071.141600
05/18/1770.8370.8370.5170.512,1770
05/17/1770.4370.4370.4370.432060
05/16/1770.8671.6370.8671.631,2510
05/15/1770.2070.2070.2070.201,1700
05/12/1769.4469.4469.2169.211,0800
05/11/1768.4368.4367.7467.741270
05/10/1768.7568.7768.7568.773,3200
05/09/1768.4168.5368.4168.531,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:52.50 - 71.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,677-10.01
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86