0HJCVILMORIN ET CIE EUR15.2503/24/2017
LAST:

 65.58
CHANGE:
 1.41
OPEN:
65.58
HIGH:
65.58
ASK:
73.96
VOLUME:
13
CHANGE(%):
2.11
PREV:
66.99
LOW:
65.58
BID:
72.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1765.5865.5865.5865.58130
03/23/1766.9966.9966.9966.9900
03/22/1766.9967.1966.9966.9980
03/21/1767.4567.4567.4567.4590
03/20/1767.7067.7067.7067.70120
03/17/1766.5166.5166.5166.5100
03/16/1766.5166.5766.5166.51220
03/15/1766.6166.6166.6166.6140
03/14/1767.1667.1667.1667.1610
03/13/1766.8866.8866.8866.8820
FUNDAMENTALS
Sector:
Industry:
52wk range:52.50 - 68.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13