0HJCVILMORIN ET CIE EUR15.2501/17/2018
LAST:

 88.45
CHANGE:
 0.75
OPEN:
89.40
HIGH:
89.40
ASK:
73.96
VOLUME:
16
CHANGE(%):
0.84
PREV:
89.20
LOW:
88.45
BID:
72.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1889.4089.4088.4588.45160
01/12/1888.0089.2088.0089.20660
01/11/1889.9989.9988.9088.901300
01/10/1891.0891.0890.8590.85890
01/09/1889.6091.7089.6091.602460
01/08/1889.5089.9089.1089.107240
01/05/1889.2089.7089.2089.501860
01/04/1889.5089.5088.8588.851960
01/03/1888.5088.5088.1088.10500
01/02/1886.4687.6186.4687.007610
FUNDAMENTALS
Sector:
Industry:
52wk range:62.05 - 91.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23