0HJCVILMORIN ET CIE EUR15.2510/20/2017
LAST:

 79.81
CHANGE:
 1.19
OPEN:
78.34
HIGH:
79.81
ASK:
73.96
VOLUME:
342
CHANGE(%):
1.46
PREV:
80.99
LOW:
78.34
BID:
72.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1778.3479.8178.3479.813420
10/19/1779.8680.9978.3980.993080
10/18/1781.8382.1881.0381.032430
10/17/1781.3081.3079.1079.101120
10/16/1779.4779.4778.0078.001200
10/13/1778.2278.4378.2278.301690
10/12/1778.1578.3578.0078.004780
10/11/1777.9978.3077.9878.306360
10/10/1778.3078.3077.5077.50380
10/09/1776.0076.0076.0076.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.50 - 82.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17