0HJCVILMORIN ET CIE EUR15.2509/24/2018
LAST:

 62.35
CHANGE:
 0.55
OPEN:
62.29
HIGH:
62.42
ASK:
73.96
VOLUME:
134
CHANGE(%):
0.89
PREV:
61.80
LOW:
62.29
BID:
72.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1862.2962.4262.2962.351340
09/21/1861.8562.5961.8061.801,8390
09/20/1861.9461.9461.8061.802170
09/19/1858.9059.8558.9059.851,2540
09/18/1857.7457.7457.3557.353360
09/17/1857.1657.2057.1657.201550
09/14/1857.0857.0856.9556.951570
09/13/1857.1057.1057.1057.1000
09/12/1856.9557.1056.1557.1030
09/11/1856.9956.9956.7556.757990
FUNDAMENTALS
Sector:
Industry:
52wk range:55.60 - 91.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83