0HJCVILMORIN ET CIE EUR15.2501/10/2017
LAST:

 62.20
CHANGE:
 1.32
OPEN:
62.20
HIGH:
62.20
ASK:
73.96
VOLUME:
178
CHANGE(%):
2.17
PREV:
60.88
LOW:
60.00
BID:
72.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1762.2062.2060.0062.201780
01/09/1760.8860.8860.8860.88100
01/06/1760.4460.4460.4460.44800
01/05/1760.4660.4660.4660.46400
01/04/1760.2960.2960.2460.24870
01/03/1760.3560.3560.3560.35500
01/02/1760.0160.0160.0160.0100
12/30/1660.0160.0160.0160.0100
12/29/1660.0160.0160.0160.0100
12/28/1660.0160.0160.0160.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:52.50 - 65.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14