0HJCVILMORIN ET CIE EUR15.2505/22/2018
LAST:

 59.20
CHANGE:
 0.25
OPEN:
58.73
HIGH:
59.20
ASK:
73.96
VOLUME:
620
CHANGE(%):
0.42
PREV:
58.95
LOW:
58.73
BID:
72.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1858.7359.2058.7359.206200
05/21/1858.8159.4358.8158.952090
05/18/1858.2160.4058.2160.401,1230
05/17/1858.0258.3258.0258.301,8510
05/16/1858.0458.0457.7357.901,0140
05/15/1857.5557.6057.5557.605430
05/11/1857.5558.2057.5557.904170
05/10/1858.1058.4158.1058.309770
05/09/1857.8857.8857.5157.602120
05/08/1857.7757.8757.6557.651,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:56.50 - 91.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83