0HJCVILMORIN ET CIE EUR15.2507/25/2017
LAST:

 72.04
CHANGE:
 0.29
OPEN:
72.04
HIGH:
72.04
ASK:
73.96
VOLUME:
69
CHANGE(%):
0.40
PREV:
72.32
LOW:
72.04
BID:
72.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1772.0472.0472.0472.04690
07/24/1772.3272.3272.3272.32560
07/20/1773.5074.5073.5074.50910
07/17/1773.9774.5173.9774.501030
07/13/1772.5072.5772.5072.5060
07/12/1772.4472.4872.0672.486770
07/11/1772.6872.7772.4772.475,6030
07/10/1772.5072.5072.5072.5010
07/07/1773.9574.0773.8373.831,2620
07/06/1773.9873.9873.9873.987,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:52.50 - 77.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33