0HFDGREENTECH ENERGY SYSTEMS DKK511/16/2020
LAST:

 3.660
CHANGE:
 0.00
OPEN:
3.660
HIGH:
3.660
ASK:
0.000
VOLUME:
482
CHANGE(%):
0.02
PREV:
3.659
LOW:
3.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/203.6603.6603.6603.6604820
11/13/203.6593.6593.6593.65900
11/12/203.6593.6593.6593.65900
11/11/203.6593.6593.6593.6591,1360
11/10/203.6203.6203.6203.62000
11/09/203.6203.6203.6203.62000
11/06/203.6203.6203.6203.6201,0280
11/05/203.6213.6213.6213.62100
11/04/203.6213.6213.6213.62100
11/03/203.6213.6213.6213.6219470
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 7.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46