0HFDGREENTECH ENERGY SYSTEMS DKK507/13/2018
LAST:

 8.992
CHANGE:
 0.27
OPEN:
8.992
HIGH:
8.992
ASK:
0.000
VOLUME:
62
CHANGE(%):
3.15
PREV:
8.717
LOW:
8.992
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/188.9928.9928.9928.992620
07/11/188.7178.7178.7178.717660
07/10/188.9698.9698.9698.969460
07/09/188.6578.6578.6578.657800
07/06/188.6398.6398.6398.6391230
07/05/188.6198.6198.6198.6191510
07/03/188.6178.6178.6178.6171740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83