0HFDGREENTECH ENERGY SYSTEMS DKK508/10/2020
LAST:

 3.239
CHANGE:
 0.01
OPEN:
3.239
HIGH:
3.239
ASK:
0.000
VOLUME:
266
CHANGE(%):
0.26
PREV:
3.231
LOW:
3.239
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/203.2393.2393.2393.2392660
08/07/203.2313.2313.2313.2313380
08/06/203.2223.2223.2223.2223280
08/05/203.2233.2233.2233.22300
08/04/203.2233.2233.2233.22300
08/03/203.2233.2233.2233.22300
07/31/203.2233.2233.2233.22300
07/30/203.2233.2233.2233.2233480
07/29/203.2203.2203.2203.22000
07/28/203.2203.2203.2203.2203380
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 7.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83