0HFDGREENTECH ENERGY SYSTEMS DKK510/17/2018
LAST:

 7.551
CHANGE:
 0.04
OPEN:
7.551
HIGH:
7.551
ASK:
0.000
VOLUME:
72
CHANGE(%):
0.50
PREV:
7.588
LOW:
7.551
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/187.5517.5517.5517.551720
10/16/187.5887.5887.5887.588740
10/15/187.5727.5727.5727.572720
10/12/187.6867.6867.6867.686620
10/11/187.5317.5317.5317.531710
10/10/187.7597.7597.7597.759720
10/09/187.7577.7577.7577.757750
10/08/187.7197.7197.7197.719770
10/05/187.8427.8427.8427.842710
10/04/187.8497.8497.8497.849690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83