0HFDGREENTECH ENERGY SYSTEMS DKK511/15/2019
LAST:

 6.930
CHANGE:
 0.07
OPEN:
6.930
HIGH:
6.930
ASK:
0.000
VOLUME:
393
CHANGE(%):
1.02
PREV:
6.860
LOW:
6.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/196.9306.9306.9306.9303930
11/14/196.8606.8606.8606.8603830
11/01/196.8596.8596.8596.8591150
10/31/196.7196.7196.7196.719870
10/29/196.7306.7306.7306.730750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83