0HFDGREENTECH ENERGY SYSTEMS DKK502/23/2018
LAST:

 8.940
CHANGE:
 0.06
OPEN:
8.735
HIGH:
8.940
ASK:
0.000
VOLUME:
298
CHANGE(%):
0.67
PREV:
9.000
LOW:
8.735
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/188.7358.9408.7358.9402980
02/22/188.7949.0008.7949.0003120
02/21/188.9539.3808.9539.3803200
02/20/188.9179.4208.9179.4203300
02/19/188.9959.1008.9959.1002980
02/16/188.9758.9758.9408.9403350
02/15/188.8298.8298.6008.6003010
02/14/188.6608.6608.4408.4404,2020
02/13/188.3578.6008.3578.6003330
02/12/188.4208.8008.4208.8003570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23