0HDHAB SAGAX PREF SHS NPV10/23/2017
LAST:

 34.24
CHANGE:
 0.17
OPEN:
34.24
HIGH:
34.24
ASK:
0.00
VOLUME:
359
CHANGE(%):
0.50
PREV:
34.07
LOW:
34.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1734.2434.2434.2434.243590
10/20/1734.0734.0734.0734.071,3100
10/19/1734.1534.1534.1534.1500
10/18/1734.1534.1534.1534.1500
10/17/1734.1534.1534.1534.1500
10/16/1734.1534.1534.1534.1500
10/13/1734.1534.1534.1534.1500
10/12/1734.1534.1534.1534.1500
10/11/1734.1534.1534.1534.1500
10/10/1734.1534.1534.1534.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23