0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.1503/23/2017
LAST:

 0.8365
CHANGE:
 0.05
OPEN:
0.8365
HIGH:
0.8365
ASK:
1.1132
VOLUME:
1,422
CHANGE(%):
5.89
PREV:
0.7900
LOW:
0.8365
BID:
1.0589
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.83650.83650.83650.83651,4220
03/22/170.79000.79000.79000.790000
03/21/170.79000.79000.79000.790000
03/20/170.79000.79000.79000.790000
03/17/170.79000.79000.79000.790000
03/16/170.79000.79000.79000.790000
03/15/170.79000.79000.79000.790000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51