0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.1505/22/2018
LAST:

 0.3540
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3600
ASK:
1.1132
VOLUME:
1,178
CHANGE(%):
6.10
PREV:
0.3770
LOW:
0.3540
BID:
1.0589
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/180.36000.36000.35400.35401,1780
05/21/180.35400.37700.35400.377012,5900
05/18/180.37700.38900.37700.38904,6500
05/17/180.38900.39100.38900.39105,9900
05/16/180.39100.41400.39100.414011,2300
05/15/180.41950.41950.41200.41702,1240
05/11/180.41800.41800.41600.41709,8780
05/10/180.42500.42500.42500.425000
05/09/180.42550.42600.42500.42507,3790
05/08/180.43000.43000.43000.430000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83