0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.1509/18/2018
LAST:

 0.3385
CHANGE:
 0.00
OPEN:
0.3385
HIGH:
0.3385
ASK:
1.1132
VOLUME:
438
CHANGE(%):
0.30
PREV:
0.3375
LOW:
0.3385
BID:
1.0589
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.33850.33850.33850.33854380
09/17/180.33750.33750.33750.33753,3000
09/14/180.33900.33900.33900.33903,4700
09/13/180.34200.34200.34200.34201,1370
09/12/180.34250.34250.34250.342510,0000
09/11/180.33650.33650.33650.33653,9930
09/10/180.34650.34650.34650.346515,0000
09/07/180.34500.34500.34500.345016,0000
09/06/180.35300.35300.35300.353030,0000
09/05/180.32350.32350.32350.323500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83