0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.1501/17/2018
LAST:

 0.6840
CHANGE:
 0.00
OPEN:
0.6630
HIGH:
0.6840
ASK:
1.1132
VOLUME:
1,609
CHANGE(%):
0.29
PREV:
0.6860
LOW:
0.6630
BID:
1.0589
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.66300.68400.66300.68401,6090
01/16/180.68950.69000.68400.686015,4520
01/15/180.69000.69000.69000.690000
01/12/180.69000.69000.69000.690000
01/11/180.69000.69000.69000.690000
01/10/180.69000.69000.69000.690000
01/09/180.70630.70750.69000.69006,9500
01/08/180.71400.71400.71000.710010,5120
01/05/180.71000.71350.70600.71009,3930
01/04/180.71200.71200.70200.70207,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23