0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.1507/27/2017
LAST:

 0.7715
CHANGE:
 0.01
OPEN:
0.7715
HIGH:
0.7715
ASK:
1.1132
VOLUME:
1
CHANGE(%):
1.46
PREV:
0.7604
LOW:
0.7715
BID:
1.0589
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.77150.77150.77150.771510
07/26/170.75990.76040.75990.76041,3010
07/25/170.75100.76110.75100.76117,9810
07/24/170.75850.75850.74670.746719,8850
07/21/170.75100.75100.75100.751000
07/20/170.75100.75100.75100.75109400
07/19/170.74000.74060.73800.740676,0830
07/18/170.76450.76450.75000.75009890
07/17/170.77350.77350.77350.773500
07/14/170.78580.78580.77350.7735168,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,974-1570.58