0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.1512/16/2016
LAST:

 0.7095
CHANGE:
 0.01
OPEN:
0.7095
HIGH:
0.7095
ASK:
1.1132
VOLUME:
1,410
CHANGE(%):
2.09
PREV:
0.6950
LOW:
0.7095
BID:
1.0589
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/160.70950.70950.70950.70951,4100
12/15/160.69500.69500.69500.695000
12/14/160.69500.69500.69500.695000
12/13/160.69500.69500.69500.695000
12/12/160.69500.69500.69500.69502,8280
12/09/160.69650.69650.69650.696500
12/08/160.69650.69650.69650.696500
12/07/160.69650.69650.69650.696500
12/06/160.69650.69650.69650.696500
12/05/160.69650.69650.69650.696500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54