0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.1505/16/2017
LAST:

 0.8488
CHANGE:
 0.00
OPEN:
0.8470
HIGH:
0.8488
ASK:
1.1132
VOLUME:
15,057
CHANGE(%):
0.54
PREV:
0.8534
LOW:
0.8470
BID:
1.0589
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/170.84700.84880.84700.848815,0570
05/15/170.85340.85340.85340.85341,1140
05/12/170.84390.84390.84390.843900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05