0HBAEDF EUR0.5005/18/2018
LAST:

 12.26
CHANGE:
 0.01
OPEN:
12.23
HIGH:
12.28
ASK:
22.95
VOLUME:
244,821
CHANGE(%):
0.10
PREV:
12.27
LOW:
12.18
BID:
21.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1812.2312.2812.1812.26244,8210
05/17/1812.2712.2912.1412.271,014,3050
05/16/1812.2712.2711.9712.135,363,5770
05/15/1812.1112.3212.1112.26428,8650
05/14/1812.2912.3212.0312.24489,2870
05/11/1812.2212.3512.2212.29438,0930
05/10/1811.9812.3511.8812.23284,1060
05/09/1811.8611.9011.7711.9099,7100
05/08/1811.6511.7311.6011.72327,9140
05/07/1811.7311.7311.7311.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.53 - 12.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83