0HBAEDF EUR0.5009/24/2018
LAST:

 15.37
CHANGE:
 0.14
OPEN:
15.50
HIGH:
15.51
ASK:
22.95
VOLUME:
327,543
CHANGE(%):
0.89
PREV:
15.50
LOW:
15.28
BID:
21.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1815.5015.5115.2815.37327,5430
09/21/1815.2515.5015.1615.50368,9750
09/20/1814.8615.1314.8615.05220,7780
09/19/1814.9815.0014.6914.82438,3070
09/18/1815.0015.0314.7414.88336,0530
09/17/1814.6014.803.2514.782,608,3990
09/14/1814.3014.7414.1314.55205,2660
09/13/1814.8414.9914.3014.32220,4940
09/12/1814.6614.8114.6614.79252,1200
09/11/1814.8014.8614.7414.85602,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 15.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83