0HBAEDF EUR0.5003/23/2017
LAST:

 7.619
CHANGE:
 0.04
OPEN:
7.675
HIGH:
7.679
ASK:
22.950
VOLUME:
199,625
CHANGE(%):
0.55
PREV:
7.661
LOW:
7.590
BID:
21.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177.6757.6797.5907.619199,6250
03/22/177.7987.7987.6177.661469,0710
03/21/177.8057.8067.4997.770629,9830
03/20/177.7837.8127.7517.785346,7500
03/17/177.5577.7497.4637.737515,9660
03/16/177.5577.6657.4817.528929,7070
03/15/177.3657.5667.3657.4661,005,1790
03/14/177.6077.6077.4377.4601,892,0090
03/13/177.8077.8497.6747.7471,248,1120
03/10/177.9148.0247.8857.920789,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:7.37 - 12.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03