0HBAEDF EUR0.5011/15/2019
LAST:

 9.198
CHANGE:
 0.03
OPEN:
9.210
HIGH:
9.346
ASK:
22.950
VOLUME:
89,443
CHANGE(%):
0.30
PREV:
9.226
LOW:
9.142
BID:
21.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/199.2109.3469.1429.19889,4430
11/14/199.1979.4289.1109.226492,4130
11/13/199.2189.2189.0269.129208,5010
11/12/199.2129.2909.1309.219495,6680
11/11/199.1709.4419.1389.2381,376,7850
11/08/199.1899.2609.1329.155512,3820
11/07/199.2489.3349.1849.184238,0510
11/06/199.1209.3669.1009.2494,241,6160
11/05/199.1439.2489.1439.176190,4720
11/04/199.1689.2629.1569.206191,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:8.94 - 15.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83