0HBAEDF EUR0.5005/26/2017
LAST:

 9.526
CHANGE:
 0.03
OPEN:
9.545
HIGH:
9.614
ASK:
22.950
VOLUME:
136,921
CHANGE(%):
0.31
PREV:
9.555
LOW:
9.461
BID:
21.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.5459.6149.4619.526136,9210
05/25/179.5209.6149.5179.555263,8090
05/24/179.6029.6029.4049.4633,084,3690
05/23/179.4779.6409.4779.583419,0430
05/22/179.3769.5409.3439.445595,5170
05/19/178.9289.3028.5309.2271,011,3230
05/18/178.9699.3128.7348.9401,884,9730
05/17/179.3429.3888.8219.2971,739,7600
05/16/178.9209.4688.9129.4431,211,9950
05/15/178.7498.8448.7428.771230,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:7.34 - 12.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03