0HBAEDF EUR0.5007/21/2017
LAST:

 8.749
CHANGE:
 0.09
OPEN:
8.845
HIGH:
8.856
ASK:
22.950
VOLUME:
780,467
CHANGE(%):
1.01
PREV:
8.838
LOW:
8.710
BID:
21.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.8458.8568.7108.749780,4670
07/20/178.8708.9068.7868.838443,0030
07/19/178.8518.9708.8518.913663,1850
07/18/178.7638.8808.7148.777607,4100
07/17/178.8698.9218.8398.864220,2320
07/14/178.8788.9398.8568.895436,5760
07/13/178.8338.9408.8238.823162,3860
07/12/178.7018.9368.6288.898666,0010
07/11/178.5838.6708.5588.641174,9690
07/10/178.6718.8108.5858.6232,604,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:7.34 - 12.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13