0HBAEDF EUR0.5010/20/2017
LAST:

 11.19
CHANGE:
 0.08
OPEN:
11.24
HIGH:
11.26
ASK:
22.95
VOLUME:
503,277
CHANGE(%):
0.72
PREV:
11.11
LOW:
11.13
BID:
21.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1711.2411.2611.1311.19503,2770
10/19/1711.1511.1911.0411.11754,3590
10/18/1711.0711.1611.0411.08361,4120
10/17/1710.7811.0710.6010.60700,6340
10/16/1710.9010.9010.7610.89204,8380
10/13/1711.0511.0510.8011.02309,1900
10/12/1710.9911.0910.9210.92742,9260
10/11/1710.7510.9110.6010.60935,5470
10/10/1710.6410.7110.4710.71232,9820
10/09/1710.5410.6910.4810.48366,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:7.34 - 11.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17