0HBAEDF EUR0.5001/23/2018
LAST:

 11.21
CHANGE:
 0.05
OPEN:
11.24
HIGH:
11.27
ASK:
22.95
VOLUME:
162,387
CHANGE(%):
0.40
PREV:
11.16
LOW:
11.06
BID:
21.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1811.2411.2711.0611.21162,3870
01/22/1810.9411.2210.9111.16704,3980
01/19/1810.9010.9810.8610.9221,9880
01/18/1810.8610.9810.8610.9855,0710
01/17/1811.0011.0310.8710.90404,7920
01/16/1810.5210.9010.4410.801,696,4730
01/15/1810.4910.4910.3810.4381,8740
01/12/1810.5110.5110.3910.4180,5150
01/11/1810.3710.4610.3110.38186,5570
01/10/1810.5710.6610.3210.43156,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.34 - 12.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23