0HBAEDF EUR0.5001/16/2017
LAST:

 8.888
CHANGE:
 0.00
OPEN:
8.882
HIGH:
8.914
ASK:
22.950
VOLUME:
183,877
CHANGE(%):
0.00
PREV:
8.888
LOW:
8.866
BID:
21.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/178.8828.9148.8668.888183,8770
01/13/178.8708.9068.8708.88854,3140
01/12/178.8508.8888.8508.888512,0800
01/11/178.9108.9108.6848.814982,0130
01/10/179.2089.2089.0189.031247,6180
01/09/179.3399.3399.1939.267150,9780
01/06/179.5039.5189.3439.3553,108,6620
01/05/179.6959.6959.5119.5771,020,6170
01/04/179.7039.7499.6859.701108,5980
01/03/179.8079.8079.7069.7441,161,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:8.68 - 12.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96