0HBAEDF EUR0.5007/31/2020
LAST:

 8.595
CHANGE:
 0.48
OPEN:
9.181
HIGH:
9.181
ASK:
22.950
VOLUME:
896,116
CHANGE(%):
5.28
PREV:
9.074
LOW:
8.544
BID:
21.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/209.1819.1818.5448.595896,1160
07/30/209.6299.7708.9429.074425,9690
07/29/209.4009.5209.4009.4491,951,0050
07/28/209.3019.4399.2809.439104,4550
07/27/209.5979.5979.2109.261105,2170
07/24/209.5599.5609.4349.440225,7370
07/23/209.6209.8439.4809.592462,7810
07/22/209.6009.6509.5289.587365,9220
07/21/209.8009.9029.6049.631156,9510
07/20/209.7249.7589.5989.707520,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 13.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83