0HA8CORPORACION FINANCIERA ALBA EUR101/18/2017
LAST:

 43.06
CHANGE:
 0.04
OPEN:
43.01
HIGH:
43.06
ASK:
46.18
VOLUME:
234
CHANGE(%):
0.09
PREV:
43.02
LOW:
43.01
BID:
41.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1743.0143.0643.0143.062340
01/17/1742.9143.0242.9143.021,0910
01/16/1743.0543.0543.0543.05180
01/13/1743.2543.2543.2543.2500
01/12/1743.2543.2543.2543.253660
01/11/1744.0444.0444.0444.0400
01/10/1744.0044.0444.0044.04810
01/09/1743.8043.8043.8043.8000
01/06/1743.5643.8043.5643.804080
01/05/1743.1843.1843.1843.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.78 - 44.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71