0HA8CORPORACION FINANCIERA ALBA EUR107/20/2017
LAST:

 53.64
CHANGE:
 0.15
OPEN:
53.64
HIGH:
53.64
ASK:
46.18
VOLUME:
63
CHANGE(%):
0.28
PREV:
53.49
LOW:
53.64
BID:
41.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1753.6453.6453.6453.64630
07/19/1753.7553.7553.4953.4910,0260
07/18/1753.6054.0553.6054.052,1840
07/17/1754.1054.1054.0954.09720
07/14/1753.7054.1453.7053.854,2820
07/13/1754.2954.2954.0054.244040
07/12/1753.0453.1853.0053.005590
07/11/1753.2953.2953.1153.111590
07/10/1752.5952.5952.5952.591430
07/07/1752.4452.5052.4452.501,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:35.48 - 55.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,094-510.25
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26