0HA8CORPORACION FINANCIERA ALBA EUR112/15/2017
LAST:

 49.30
CHANGE:
 0.00
OPEN:
48.78
HIGH:
49.30
ASK:
46.18
VOLUME:
369
CHANGE(%):
0.00
PREV:
49.30
LOW:
48.71
BID:
41.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1748.7849.3048.7149.303690
12/14/1748.1649.3048.1549.301240
12/13/1749.1449.1748.9349.172620
12/12/1749.5049.5049.3249.321280
12/11/1749.0049.0049.0049.0000
12/08/1749.1949.1949.0049.001620
12/07/1749.0349.0349.0349.0300
12/06/1749.0349.0349.0349.03720
12/05/1749.0449.0449.0449.041200
12/04/1749.3549.3549.3549.35750
FUNDAMENTALS
Sector:
Industry:
52wk range:42.39 - 55.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23