0HA8CORPORACION FINANCIERA ALBA EUR105/26/2017
LAST:

 51.01
CHANGE:
 0.25
OPEN:
51.27
HIGH:
51.39
ASK:
46.18
VOLUME:
1,378
CHANGE(%):
0.49
PREV:
51.26
LOW:
51.01
BID:
41.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1751.2751.3951.0151.011,3780
05/25/1751.0851.2951.0851.262,1570
05/24/1750.4350.4350.4350.4300
05/23/1750.9050.9050.2650.432650
05/22/1751.0551.2951.0551.292780
05/19/1750.7151.6150.7151.612080
05/18/1750.5150.5150.5150.51860
05/17/1751.9251.9251.2951.292,2530
05/16/1752.0052.0051.9151.993,0560
05/15/1752.2052.2052.1452.141,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:34.11 - 52.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24