0HA8CORPORACION FINANCIERA ALBA EUR103/27/2017
LAST:

 43.55
CHANGE:
 0.65
OPEN:
43.55
HIGH:
43.55
ASK:
46.18
VOLUME:
18
CHANGE(%):
1.47
PREV:
44.20
LOW:
43.55
BID:
41.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1743.5543.5543.5543.55180
03/23/1744.2044.2044.2044.201520
03/22/1744.4044.4044.4044.401,1150
03/21/1744.9744.9744.9744.9700
03/20/1744.9744.9744.9744.9700
03/17/1744.9744.9744.9744.977,3700
03/16/1744.5944.5944.5944.59130
03/15/1744.2144.2144.2144.21810
03/14/1743.9843.9943.9843.993350
03/13/1743.5143.5143.5143.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.25 - 44.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071750.62
FTSE7,30170.10
NI22519,2032171.14
CAC405,02030.06
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63