0HA8CORPORACION FINANCIERA ALBA EUR111/13/2018
LAST:

 43.18
CHANGE:
 0.15
OPEN:
43.25
HIGH:
43.25
ASK:
46.18
VOLUME:
71
CHANGE(%):
0.35
PREV:
43.03
LOW:
43.18
BID:
41.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1843.2543.2543.1843.18710
11/12/1842.9043.0342.8543.031370
11/09/1843.1043.2043.0843.08300
11/08/1843.2043.2842.9743.282030
11/07/1842.4942.8542.4942.8510
11/06/1842.4542.7542.4542.75150
11/02/1843.6843.6842.8042.80630
11/01/1842.8542.8542.5842.585030
10/31/1841.8441.8441.7941.792190
10/30/1841.7541.7541.7541.75590
FUNDAMENTALS
Sector:
Industry:
52wk range:40.70 - 51.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83