0HA8CORPORACION FINANCIERA ALBA EUR107/17/2018
LAST:

 49.90
CHANGE:
 0.33
OPEN:
50.25
HIGH:
50.25
ASK:
46.18
VOLUME:
547
CHANGE(%):
0.66
PREV:
49.58
LOW:
49.64
BID:
41.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1850.2550.2549.6449.905470
07/13/1849.6049.7849.5849.58260
07/12/1849.5149.7549.5149.582990
07/11/1849.7049.8849.7049.8860
07/09/1850.3850.3849.9050.282780
07/06/1849.9550.1049.8249.902480
07/05/1849.5949.7849.4749.784790
07/04/1849.6049.8049.5849.583920
07/03/1849.5549.6549.4049.404220
07/02/1849.4549.4549.2849.283030
FUNDAMENTALS
Sector:
Industry:
52wk range:48.03 - 54.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83