0HA8CORPORACION FINANCIERA ALBA EUR109/22/2017
LAST:

 51.01
CHANGE:
 0.40
OPEN:
50.58
HIGH:
51.01
ASK:
46.18
VOLUME:
114
CHANGE(%):
0.79
PREV:
50.61
LOW:
50.58
BID:
41.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1750.5851.0150.5851.011140
09/21/1750.4850.6150.4850.614830
09/20/1750.8050.8050.8050.802800
09/19/1750.7051.1850.7051.184570
09/18/1751.2451.7051.2451.262,5870
09/15/1750.1551.3650.1551.362,3020
09/14/1749.1949.1949.1949.1900
09/13/1749.1949.1949.1949.1900
09/12/1749.1949.1949.1949.1900
09/11/1749.2049.2849.1749.193220
FUNDAMENTALS
Sector:
Industry:
52wk range:36.54 - 55.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36