0HA5ABERTIS INFRAESTRUCTURAS EUR308/03/2020
LAST:

 41.30		CHANGE:
 1.19		OPEN:
41.30		HIGH:
41.30		ASK:
0.00		VOLUME:
87
CHANGE(%):
2.80		PREV:
42.49		LOW:
41.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2041.3041.3041.3041.30870
07/31/2042.4942.4942.4942.4900
07/30/2042.4942.4942.4942.4900
07/29/2042.4942.4942.4942.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.59 - 40.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83