0HA5ABERTIS INFRAESTRUCTURAS EUR307/27/2023
LAST:

 58.00
CHANGE:
 0.83
OPEN:
57.99
HIGH:
58.00
ASK:
0.00
VOLUME:
183
CHANGE(%):
1.45
PREV:
57.17
LOW:
57.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/2357.9958.0057.9958.001830
07/26/2356.6357.2556.6357.178490
07/21/2356.3656.3656.2356.23500
07/19/2355.7855.7855.5655.56540
07/17/2355.9555.9555.9555.95390
07/14/2356.0156.0156.0156.01200
07/12/2355.2255.2255.2255.2200
07/11/2354.9155.3554.9155.35600
07/10/2355.4455.4455.4155.4140
FUNDAMENTALS
Sector:
Industry:
52wk range:39.35 - 57.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63