0H8XLOCINDUS EUR5.7512/09/2019
LAST:

 55.14
CHANGE:
 0.08
OPEN:
55.14
HIGH:
55.25
ASK:
0.00
VOLUME:
1,335
CHANGE(%):
0.14
PREV:
55.22
LOW:
54.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1955.1455.2554.9155.141,3350
12/06/1955.0255.3354.4355.221,6060
12/05/1953.9454.4353.9454.201790
12/04/1954.5854.7153.8054.511,8490
12/03/1954.2754.2753.6853.861,5940
12/02/1954.8054.8053.3153.621,9270
11/29/1954.4754.8854.4754.881,0020
11/28/1954.2954.2954.2954.2900
11/27/1954.2654.3353.9754.291,8550
11/26/1953.7353.9753.7353.914280
FUNDAMENTALS
Sector:
Industry:
52wk range:34.42 - 57.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83