0H7BWINCOR NIXDORF NPV09/24/2018
LAST:

 56.70
CHANGE:
 0.00
OPEN:
56.70
HIGH:
56.70
ASK:
33.76
VOLUME:
213
CHANGE(%):
0.00
PREV:
56.70
LOW:
56.60
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1856.7056.7056.6056.702130
09/13/1856.6557.0056.5056.70890
09/12/1856.3556.4056.3556.40520
09/11/1856.7056.7056.7056.7000
09/10/1856.7056.7056.6056.7080
09/07/1856.4556.4556.4556.4500
09/06/1856.4556.4556.4056.452380
09/05/1856.1056.4056.1056.302430
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 74.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83