0H7BWINCOR NIXDORF NPV10/20/2017
LAST:

 71.25
CHANGE:
 0.00
OPEN:
71.39
HIGH:
71.39
ASK:
33.76
VOLUME:
194
CHANGE(%):
0.00
PREV:
71.25
LOW:
71.25
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1771.3971.3971.2571.251940
10/19/1771.4771.4771.1371.253400
10/18/1771.1271.1271.1271.1200
10/17/1771.1271.1271.1271.1200
10/16/1771.1271.3471.1271.1230
10/13/1771.0071.0070.9270.921,5660
10/12/1770.7970.8670.6570.654800
10/11/1770.6670.6670.6670.6600
10/10/1770.6670.7670.6670.662910
10/09/1771.0071.3971.0071.39450
FUNDAMENTALS
Sector:
Industry:
52wk range:64.91 - 72.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17