0H7BWINCOR NIXDORF NPV05/22/2017
LAST:

 70.70
CHANGE:
 0.04
OPEN:
70.70
HIGH:
70.70
ASK:
33.76
VOLUME:
1,702
CHANGE(%):
0.05
PREV:
70.74
LOW:
70.70
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1770.7070.7070.7070.701,7020
05/15/1770.7472.4770.7470.74280
05/12/1770.9070.9070.9070.9000
05/11/1770.9071.1170.9070.902580
05/10/1771.6271.7371.6271.73310
05/09/1771.8071.8071.8071.8000
05/08/1771.8071.8071.8071.8000
05/05/1771.8071.8071.8071.8000
05/04/1771.8071.8071.4371.80550
05/03/1771.0771.1671.0771.161300
FUNDAMENTALS
Sector:
Industry:
52wk range:51.16 - 72.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86