0H7BWINCOR NIXDORF NPV03/15/2017
LAST:

 69.36
CHANGE:
 0.31
OPEN:
69.36
HIGH:
69.72
ASK:
33.76
VOLUME:
5
CHANGE(%):
0.44
PREV:
69.67
LOW:
69.36
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1769.3669.7269.3669.3650
03/14/1769.6769.6769.6769.67870
03/13/1769.2269.2269.2269.2200
03/10/1769.2269.2269.2269.2200
03/09/1769.2269.3269.0769.221,9490
03/08/1769.1369.2069.1369.184,1830
03/07/1769.2469.2469.2069.203,1920
03/06/1769.3969.3969.3969.3900
03/03/1769.3969.5068.9969.397,6740
03/02/1769.7669.7669.7669.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:43.69 - 69.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,070290.15
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36