0H7BWINCOR NIXDORF NPV01/12/2017
LAST:

 66.10
CHANGE:
 0.10
OPEN:
66.10
HIGH:
66.10
ASK:
33.76
VOLUME:
15
CHANGE(%):
0.14
PREV:
66.01
LOW:
65.97
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1766.1066.1065.9766.10150
01/11/1766.0166.0166.0166.0100
01/10/1766.0166.0166.0166.0100
01/09/1766.0166.0165.9666.01230
01/06/1765.7565.7565.7565.751670
01/05/1765.5565.5565.5565.551170
01/04/1766.0066.0066.0066.00700
01/03/1766.1566.1566.0066.001480
01/02/1765.8665.8665.8665.8600
12/30/1665.8665.8665.8665.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:42.24 - 68.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54