0H7BWINCOR NIXDORF NPV07/24/2017
LAST:

 71.39
CHANGE:
 0.21
OPEN:
71.39
HIGH:
71.39
ASK:
33.76
VOLUME:
87
CHANGE(%):
0.29
PREV:
71.18
LOW:
71.39
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1771.3971.3971.3971.39870
07/21/1771.1871.1871.1871.181460
07/19/1771.3071.4171.2571.41310
07/18/1771.2271.5371.2271.536990
07/17/1771.8471.8471.8471.843840
07/14/1771.8171.8171.7571.755640
07/13/1771.5371.5371.5371.535950
07/12/1771.6771.6771.6371.638710
07/10/1772.0572.4172.0572.0570
07/07/1772.5072.5072.1172.119840
FUNDAMENTALS
Sector:
Industry:
52wk range:53.60 - 72.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,963-120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01