0H7BWINCOR NIXDORF NPV05/18/2018
LAST:

 60.30
CHANGE:
 2.10
OPEN:
60.30
HIGH:
60.30
ASK:
33.76
VOLUME:
72
CHANGE(%):
3.37
PREV:
62.40
LOW:
60.10
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1860.3060.3060.1060.30720
05/17/1862.3462.4062.3462.40500
05/16/1862.3462.3562.2562.25550
05/15/1862.3062.4062.3062.40860
05/14/1862.5062.5062.4062.456510
05/11/1862.7062.7062.4062.452780
05/10/1862.9063.0262.9063.008350
05/09/1863.2063.2162.8062.801990
05/08/1863.5063.5063.0063.1070,3200
05/07/1862.7062.7062.7062.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.02 - 74.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83