0H7BWINCOR NIXDORF NPV01/19/2018
LAST:

 72.95
CHANGE:
 0.35
OPEN:
73.20
HIGH:
73.30
ASK:
33.76
VOLUME:
403
CHANGE(%):
0.48
PREV:
73.30
LOW:
72.95
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1873.2073.3072.9572.954030
01/18/1873.1073.3373.1073.301,3930
01/17/1873.2073.2072.9573.101,1040
01/16/1873.2073.8072.9072.9025,0760
01/15/1873.2073.2073.0573.051600
01/12/1873.5073.7073.4073.4037,7410
01/11/1873.3873.7073.2973.451,3950
01/10/1873.3073.3073.3073.30770
01/09/1873.8073.8073.4773.701,5460
01/08/1873.5073.5072.9073.101,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:65.62 - 74.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23