0H4NGAMESA CORPORACION TECNOLOGICA SA ORD EUR0.1701/19/2018
LAST:

 12.76
CHANGE:
 0.07
OPEN:
12.89
HIGH:
12.89
ASK:
16.49
VOLUME:
25,034
CHANGE(%):
0.53
PREV:
12.70
LOW:
12.59
BID:
16.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812.8912.8912.5912.7625,0340
01/18/1812.6212.8212.5912.70159,3910
01/17/1812.7412.7412.6312.7135,3840
01/16/1812.7812.8712.7312.76107,6290
01/15/1812.5312.7512.5312.75494,5050
01/12/1812.5212.5312.4412.5331,7200
01/11/1812.3712.5112.3412.47233,1050
01/10/1812.1712.2212.0112.019,0830
01/09/1812.3812.5711.7112.38222,6150
01/08/1811.8912.6911.8912.4664,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:9.16 - 22.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23