0H4NGAMESA CORPORACION TECNOLOGICA SA ORD EUR0.1701/20/2017
LAST:

 19.21
CHANGE:
 0.00
OPEN:
19.26
HIGH:
19.45
ASK:
16.49
VOLUME:
421,954
CHANGE(%):
0.02
PREV:
19.21
LOW:
19.18
BID:
16.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.2619.4519.1819.21421,9540
01/19/1719.5019.5019.1219.21635,5130
01/18/1719.5419.5719.4219.55363,6440
01/17/1719.7319.7319.5319.5356,8410
01/16/1719.8119.8119.5519.78268,6760
01/13/1719.7019.8319.6119.622,003,6440
01/12/1719.4519.6119.4419.53373,9420
01/11/1719.6219.6719.3919.50256,4290
01/10/1719.2419.6319.2419.5560,9520
01/09/1719.3119.4319.2119.24115,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:14.15 - 22.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71