0H4NGAMESA CORPORACION TECNOLOGICA SA ORD EUR0.1709/17/2018
LAST:

 11.48
CHANGE:
 0.03
OPEN:
11.44
HIGH:
11.51
ASK:
16.49
VOLUME:
89,559
CHANGE(%):
0.26
PREV:
11.51
LOW:
11.19
BID:
16.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1811.4411.5111.1911.4889,5590
09/14/1811.5211.5611.4111.51329,6990
09/13/1812.2112.2111.4411.46243,8870
09/12/1812.6312.6812.3512.4197,8610
09/11/1812.7012.7112.4412.61122,9320
09/10/1812.6212.8712.6212.7459,1860
09/07/1812.8012.8012.6612.6920,4420
09/06/1812.4612.7012.4612.57129,8960
09/05/1812.5312.7212.5012.60129,1760
09/04/1812.8912.9012.5512.6749,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:9.16 - 14.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83