0H4NGAMESA CORPORACION TECNOLOGICA SA ORD EUR0.1703/23/2017
LAST:

 21.97
CHANGE:
 0.52
OPEN:
21.52
HIGH:
22.20
ASK:
16.49
VOLUME:
271,908
CHANGE(%):
2.41
PREV:
21.45
LOW:
21.52
BID:
16.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1721.5222.2021.5221.97271,9080
03/22/1721.6221.6921.4521.4553,9450
03/21/1721.8821.9221.6821.8248,4860
03/20/1721.7221.8321.6121.6163,7220
03/17/1721.6621.6921.6621.692,7820
03/16/1721.5721.6621.5721.6539,9480
03/15/1721.4821.6121.4121.44145,0290
03/14/1721.5821.6721.3821.63279,9520
03/13/1721.6521.6521.5121.561,564,0990
03/10/1721.5021.6121.5021.60118,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:15.95 - 22.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13