0H4NGAMESA CORPORACION TECNOLOGICA SA ORD EUR0.1705/26/2017
LAST:

 20.34
CHANGE:
 0.01
OPEN:
20.39
HIGH:
20.42
ASK:
16.49
VOLUME:
141,653
CHANGE(%):
0.07
PREV:
20.35
LOW:
20.23
BID:
16.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1720.3920.4220.2320.34141,6530
05/25/1720.4620.4620.2820.3577,5210
05/24/1720.6520.6520.2820.36104,4940
05/23/1720.2720.7020.2420.6184,2560
05/22/1720.4920.4920.2420.3397,6870
05/19/1720.5520.5820.4320.5160,7370
05/18/1720.1520.3820.0220.37323,7710
05/17/1720.7720.8820.2620.37288,4310
05/16/1720.9020.9120.8720.9075,6600
05/15/1720.7120.9420.7120.88378,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:15.95 - 22.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24