0H4NGAMESA CORPORACION TECNOLOGICA SA ORD EUR0.1705/18/2018
LAST:

 14.21
CHANGE:
 0.05
OPEN:
14.29
HIGH:
14.29
ASK:
16.49
VOLUME:
120,200
CHANGE(%):
0.35
PREV:
14.16
LOW:
14.18
BID:
16.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1814.2914.2914.1814.21120,2000
05/17/1813.8714.2013.8714.16164,1800
05/16/1814.0114.0913.7913.8573,2770
05/15/1814.0414.0713.9114.07132,2110
05/14/1813.8913.9813.8513.8853,0070
05/11/1814.0114.0113.8413.84592,1320
05/10/1814.1014.1414.0614.14662,5030
05/09/1814.0214.1213.9814.08309,0190
05/08/1814.0614.0613.8513.95177,0210
05/07/1813.6113.6113.6113.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.16 - 20.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83