0H4NGAMESA CORPORACION TECNOLOGICA SA ORD EUR0.1707/21/2017
LAST:

 17.09
CHANGE:
 0.83
OPEN:
17.66
HIGH:
17.75
ASK:
16.49
VOLUME:
411,657
CHANGE(%):
4.64
PREV:
17.92
LOW:
16.87
BID:
16.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.6617.7516.8717.09411,6570
07/20/1718.0618.0617.7617.92552,5610
07/19/1717.9318.0117.9217.9833,1450
07/18/1718.1418.1917.9818.00110,1330
07/17/1718.3218.3518.2018.2640,5140
07/14/1718.3418.3718.3218.3449,6850
07/13/1718.1418.3318.1418.2446,5070
07/12/1717.9618.1217.9118.09427,7370
07/11/1717.9518.0017.8017.91430,5550
07/10/1718.0018.0017.7917.86467,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:17.51 - 22.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13