0H4NGAMESA CORPORACION TECNOLOGICA SA ORD EUR0.1710/17/2017
LAST:

 11.69
CHANGE:
 0.19
OPEN:
11.90
HIGH:
12.06
ASK:
16.49
VOLUME:
160,625
CHANGE(%):
1.60
PREV:
11.88
LOW:
11.69
BID:
16.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1711.9012.0611.6911.69160,6250
10/16/1711.7011.8911.5011.88597,1880
10/13/1712.6512.7112.3212.61395,5040
10/12/1712.7012.8912.5312.89329,3850
10/11/1712.4112.7711.5612.50413,2460
10/10/1712.1712.3812.0012.00552,9510
10/09/1711.9212.0111.8012.00294,8740
10/06/1711.8111.9911.7911.80776,8340
10/05/1711.7011.8911.6111.77501,9290
10/04/1711.5711.8411.5111.79503,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:10.73 - 22.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56230.12
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05