0H3XLINDE AG NPV01/16/2017
LAST:

 153.7
CHANGE:
 1.48
OPEN:
153.7
HIGH:
154.2
ASK:
180.5
VOLUME:
35,106
CHANGE(%):
0.95
PREV:
155.1
LOW:
153.1
BID:
166.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17153.7154.2153.1153.735,1060
01/13/17154.8155.6154.5155.1214,1440
01/12/17153.9154.8152.7154.685,0920
01/11/17154.8155.3153.0154.7517,0060
01/10/17155.0155.3154.2154.5532,1670
01/09/17153.4155.2152.9155.074,7240
01/06/17153.5154.4151.9152.9117,9660
01/05/17153.3154.7152.0154.5253,0710
01/04/17157.4157.4154.9155.840,9330
01/03/17158.8158.8156.4157.2157,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:114.15 - 165.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54