0H3XLINDE AG NPV05/26/2017
LAST:

 171.9
CHANGE:
 0.93
OPEN:
171.8
HIGH:
172.9
ASK:
180.5
VOLUME:
334,561
CHANGE(%):
0.54
PREV:
172.8
LOW:
171.0
BID:
166.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17171.8172.9171.0171.9334,5610
05/25/17172.8173.5172.0172.8512,5310
05/24/17165.5172.7165.5171.6260,1990
05/23/17165.6166.0164.8165.515,4290
05/22/17166.1166.5164.9165.11,038,7050
05/19/17166.9166.9165.6165.927,7080
05/18/17165.5167.2164.6166.7151,9800
05/17/17165.5166.9165.5165.9360,0660
05/16/17170.1170.5166.7167.0389,0620
05/15/17168.6170.1166.9168.6473,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:117.66 - 174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,585-440.35
FTSE7,499-490.65
NI22519,678-50.02
CAC405,281-510.96
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24