0H3XLINDE AG NPV07/25/2017
LAST:

 169.5
CHANGE:
 0.67
OPEN:
170.6
HIGH:
170.6
ASK:
180.5
VOLUME:
253,307
CHANGE(%):
0.40
PREV:
170.2
LOW:
168.7
BID:
166.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17170.6170.6168.7169.5253,3070
07/24/17169.5171.0169.5170.218,1710
07/21/17170.5171.7169.2169.41,2640
07/20/17172.8172.8170.3172.07,7560
07/19/17170.0170.6169.7170.6101,6640
07/18/17172.5173.2170.0171.06,8980
07/17/17172.6173.7172.6173.54,4370
07/14/17173.7173.7172.6173.1283,7840
07/13/17172.8173.9170.4172.9217,1840
07/12/17168.4172.3167.6172.273,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:125.94 - 180.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33