0H3XLINDE AG NPV03/22/2017
LAST:

 151.6
CHANGE:
 1.55
OPEN:
152.1
HIGH:
152.3
ASK:
180.5
VOLUME:
202,820
CHANGE(%):
1.01
PREV:
153.1
LOW:
150.3
BID:
166.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17152.1152.3150.3151.6202,8200
03/21/17154.3154.3153.1153.135,7320
03/20/17154.4154.4153.4154.112,6180
03/17/17152.6154.5152.6153.07,7990
03/16/17154.0155.0151.6151.855,1940
03/15/17154.3154.4152.8153.5176,1420
03/14/17151.3153.5151.3153.487,0280
03/13/17152.6153.0151.3152.615,9320
03/10/17152.5153.4150.7151.554,5020
03/09/17154.1154.2151.5151.5117,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:117.66 - 165.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36