0H3XLINDE AG NPV05/18/2018
LAST:

 183.1
CHANGE:
 1.20
OPEN:
184.3
HIGH:
184.5
ASK:
180.5
VOLUME:
1,372
CHANGE(%):
0.65
PREV:
184.3
LOW:
183.1
BID:
166.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18184.3184.5183.1183.11,3720
05/17/18183.2184.5183.2184.31180
05/16/18182.7183.2182.7183.12620
05/15/18179.9181.2179.9181.23480
05/14/18179.4179.4178.8178.86720
05/11/18180.8180.8179.4179.81,1080
05/10/18178.8180.2178.8179.87,4380
05/09/18177.6179.3177.1179.33,4880
05/08/18178.9178.9177.5177.92,5180
05/07/18178.5178.5178.5178.500
FUNDAMENTALS
Sector:
Industry:
52wk range:107.86 - 218.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83