0H3XLINDE AG NPV09/17/2018
LAST:

 174.3
CHANGE:
 1.18
OPEN:
175.3
HIGH:
175.5
ASK:
180.5
VOLUME:
1,148
CHANGE(%):
0.67
PREV:
175.5
LOW:
174.3
BID:
166.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/18175.3175.5174.3174.31,1480
09/14/18174.6176.0174.6175.51,1910
09/13/18173.2174.1173.0174.12,0480
09/12/18173.3173.5173.2173.54,2100
09/11/18175.0175.0174.0174.02290
09/10/18173.1174.3173.1173.61640
09/07/18173.8173.8173.4173.43600
09/06/18174.0174.2172.9172.91,0030
09/05/18174.3174.3173.0173.476,8640
09/04/18174.4174.6174.2174.61,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:107.86 - 218.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83