0H3XLINDE AG NPV01/19/2018
LAST:

 188.3
CHANGE:
 0.68
OPEN:
188.6
HIGH:
188.7
ASK:
180.5
VOLUME:
286
CHANGE(%):
0.36
PREV:
189.0
LOW:
188.3
BID:
166.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18188.6188.7188.3188.32860
01/18/18189.0189.0189.0189.04820
01/17/18190.0190.0188.9188.9100
01/16/18192.0192.0189.8189.88180
01/15/18191.6192.1191.5192.16420
01/12/18193.7193.8191.9191.94,5640
01/11/18193.9196.0193.9194.53,4470
01/10/18193.0193.3193.0193.31,3780
01/09/18190.0193.7190.0193.731,5080
01/08/18189.0189.9189.0189.41,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:145.75 - 218.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23