0H3XLINDE AG NPV10/17/2017
LAST:

 173.9
CHANGE:
 2.50
OPEN:
174.4
HIGH:
176.1
ASK:
180.5
VOLUME:
748
CHANGE(%):
1.42
PREV:
176.4
LOW:
173.9
BID:
166.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17174.4176.1173.9173.97480
10/16/17176.3176.4173.7176.426,1620
10/13/17175.5176.9174.9174.96,2930
10/12/17175.3175.4174.1175.42,0680
10/11/17175.3175.6175.2175.610,4800
10/10/17176.5177.0174.9174.910,6050
10/09/17175.8178.0174.9177.115,1340
10/06/17177.5178.4177.5178.43940
10/05/17177.4178.8177.4177.6116,2730
10/04/17177.6178.3176.5177.96,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:144.38 - 180.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05