0H34SKISTAR AB SER`B`NPV01/18/2018
LAST:

 157.4
CHANGE:
 4.00
OPEN:
157.8
HIGH:
157.8
ASK:
0.0
VOLUME:
230
CHANGE(%):
2.48
PREV:
161.4
LOW:
157.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18157.8157.8157.4157.42300
01/09/18164.2164.4161.4161.41950
01/08/18161.6161.6158.8158.88560
01/05/18158.8158.8158.8158.800
01/04/18158.8158.8158.8158.800
01/03/18158.8158.8158.8158.800
01/02/18160.4160.4158.8158.83220
01/01/18156.5156.5156.5156.500
FUNDAMENTALS
Sector:
Industry:
52wk range:111.00 - 167.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23