0H34SKISTAR AB SER`B`NPV09/19/2018
LAST:

 218.0
CHANGE:
 8.00
OPEN:
216.5
HIGH:
218.0
ASK:
0.0
VOLUME:
385
CHANGE(%):
3.81
PREV:
210.0
LOW:
216.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18216.5218.0216.5218.03850
09/18/18210.0210.0208.8210.04580
09/17/18207.0208.5207.0208.51,2590
09/14/18202.5202.5201.5201.54320
09/13/18203.5203.5202.5202.51810
09/12/18196.0196.9196.0196.92140
09/11/18194.4194.4189.0191.94330
09/10/18190.0190.9190.0190.91080
09/07/18192.9193.6191.0193.33580
09/06/18199.4199.4195.0195.02640
FUNDAMENTALS
Sector:
Industry:
52wk range:152.24 - 210.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83