0H34SKISTAR AB SER`B`NPV10/17/2017
LAST:

 193.0
CHANGE:
 0.49
OPEN:
194.0
HIGH:
194.0
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.25
PREV:
193.5
LOW:
193.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17194.0194.0193.0193.02000
10/16/17193.5193.5193.5193.5320
10/13/17192.0192.0192.0192.0780
10/12/17191.5191.5191.5191.52270
10/11/17207.0207.0207.0207.000
10/10/17207.0207.0207.0207.01000
10/09/17200.0200.0200.0200.000
10/06/17200.0200.0200.0200.000
10/05/17201.9201.9200.0200.0650
10/04/17196.3196.3196.3196.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:111.00 - 167.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02