0H34SKISTAR AB SER`B`NPV05/24/2018
LAST:

 182.8
CHANGE:
 0.20
OPEN:
182.5
HIGH:
182.8
ASK:
0.0
VOLUME:
1,078
CHANGE(%):
0.11
PREV:
182.6
LOW:
182.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18182.5182.8182.5182.81,0780
05/23/18181.9182.6181.7182.61,6170
05/22/18182.8184.6182.7184.61,0710
05/21/18184.4185.0184.3185.04960
05/18/18180.8185.0180.8181.41,2110
05/17/18181.0181.6181.0181.65,6990
05/16/18179.9179.9177.4177.48630
05/15/18177.7183.2177.7183.23620
05/14/18183.2184.4182.0184.4670
05/11/18183.7183.7183.0183.01580
FUNDAMENTALS
Sector:
Industry:
52wk range:152.24 - 210.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83