0H34SKISTAR AB SER`B`NPV07/25/2017
LAST:

 175.5
CHANGE:
 10.51
OPEN:
175.5
HIGH:
175.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
5.65
PREV:
186.0
LOW:
175.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17175.5175.5175.5175.510
07/18/17185.5186.0185.5186.0460
07/13/17188.3188.3188.3188.36830
07/12/17188.5188.5188.5188.510
07/10/17182.0183.0182.0183.01760
07/06/17183.0183.5182.5183.5880
FUNDAMENTALS
Sector:
Industry:
52wk range:111.00 - 167.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33