0H2OMELKER SCHORLING AB NPV09/18/2017
LAST:

 530.5
CHANGE:
 4.75
OPEN:
524.5
HIGH:
530.5
ASK:
0.0
VOLUME:
915
CHANGE(%):
0.89
PREV:
535.3
LOW:
524.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17524.5530.5524.5530.59150
09/15/17530.0535.3529.0535.32440
09/14/17535.5535.5533.4533.4120
09/13/17525.0532.0521.8521.8280
09/12/17520.5520.5519.1519.1140
09/11/17517.0518.4517.0518.4560
09/08/17516.9517.0510.3510.3740
09/07/17507.3507.3507.3507.300
09/06/17507.3511.5507.3507.3990
09/05/17511.0511.0509.4509.4170
FUNDAMENTALS
Sector:
Industry:
52wk range:501.97 - 602.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38