0H2OMELKER SCHORLING AB NPV01/11/2018
LAST:

 571.0
CHANGE:
 0.75
OPEN:
571.5
HIGH:
571.5
ASK:
0.0
VOLUME:
90
CHANGE(%):
0.13
PREV:
570.3
LOW:
569.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/18571.5571.5569.5571.0900
01/10/18570.3570.3570.3570.300
01/09/18570.3570.3570.3570.300
01/08/18570.3570.3570.3570.300
01/05/18570.3570.3570.3570.300
01/04/18570.3570.3570.3570.300
01/03/18570.3570.3570.3570.300
01/02/18570.3570.3570.3570.300
01/01/18570.3570.3570.3570.300
12/29/17570.3570.3570.3570.300
FUNDAMENTALS
Sector:
Industry:
52wk range:502.88 - 586.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83