0H2OMELKER SCHORLING AB NPV07/19/2017
LAST:

 538.5
CHANGE:
 1.00
OPEN:
539.5
HIGH:
539.5
ASK:
0.0
VOLUME:
35
CHANGE(%):
0.19
PREV:
537.5
LOW:
538.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17539.5539.5538.5538.5350
07/18/17537.5537.5537.5537.5790
07/17/17544.0544.0544.0544.01030
07/14/17542.5544.0542.5542.91,2450
07/13/17540.0541.1540.0540.82,0150
07/12/17546.5547.0545.9546.52,3760
07/11/17538.5539.5538.5538.5860
07/10/17541.5542.5541.0541.71,5830
07/07/17540.5542.5540.5540.95700
07/06/17547.0547.0547.0547.0110
FUNDAMENTALS
Sector:
Industry:
52wk range:501.97 - 602.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,379-60.09
DJI21,617-240.11
SP5002,470-30.14
DAX12,409-430.35
FTSE7,485540.73
NI22520,1451240.62
CAC405,181-350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26