0H2OMELKER SCHORLING AB NPV05/26/2017
LAST:

 545.8
CHANGE:
 1.39
OPEN:
546.5
HIGH:
549.0
ASK:
0.0
VOLUME:
907
CHANGE(%):
0.25
PREV:
547.2
LOW:
545.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17546.5549.0545.8545.89070
05/24/17549.0549.0546.0547.23800
05/23/17551.6553.1550.5551.61,5570
05/22/17551.5552.3548.5550.34800
05/19/17554.5554.5546.9546.9170
05/18/17550.4550.4550.4550.42210
05/17/17568.0568.0558.5564.65630
05/16/17563.5565.5563.5565.51410
05/15/17560.5564.5560.5563.02680
05/12/17564.5565.5564.5565.54240
FUNDAMENTALS
Sector:
Industry:
52wk range:484.10 - 602.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03