0H2OMELKER SCHORLING AB NPV12/15/2017
LAST:

 569.4
CHANGE:
 0.25
OPEN:
570.0
HIGH:
576.5
ASK:
0.0
VOLUME:
295
CHANGE(%):
0.04
PREV:
569.1
LOW:
569.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17570.0576.5569.4569.42950
12/14/17569.0570.5569.0569.18,8720
12/13/17569.1569.1569.1569.100
12/12/17569.1569.1569.0569.120
12/11/17569.0569.1569.0569.11500
12/08/17569.0569.1569.0569.13570
12/07/17569.1569.1569.0569.1230
12/06/17569.0569.5569.0569.11,8110
12/05/17569.3569.5569.0569.13900
12/04/17569.5569.5569.1569.1620
FUNDAMENTALS
Sector:
Industry:
52wk range:502.88 - 586.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23