0H2OMELKER SCHORLING AB NPV01/23/2017
LAST:

 523.5
CHANGE:
 5.53
OPEN:
523.5
HIGH:
523.5
ASK:
0.0
VOLUME:
60
CHANGE(%):
1.05
PREV:
529.0
LOW:
523.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17523.5523.5523.5523.5600
01/20/17531.5531.5525.0529.0290
01/19/17532.0534.8532.0534.83450
01/18/17531.7533.3531.7533.32890
01/17/17531.5532.0531.5532.0630
01/16/17536.0536.0534.5534.5330
01/13/17539.4539.4539.4539.400
01/12/17539.4539.4539.4539.44600
01/11/17540.0540.0540.0540.000
01/10/17538.5540.0538.5540.0440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22