0H2OMELKER SCHORLING AB NPV03/29/2017
LAST:

 546.3
CHANGE:
 0.17
OPEN:
543.0
HIGH:
546.3
ASK:
0.0
VOLUME:
22
CHANGE(%):
0.03
PREV:
546.5
LOW:
543.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17543.0546.3543.0546.3220
03/28/17546.5546.5546.5546.5430
03/27/17543.5543.5543.5543.5320
03/24/17543.5545.0543.0543.71,2850
03/23/17549.5550.0547.4547.41680
03/22/17538.0539.0537.5539.09350
03/21/17544.0544.0544.0544.0200
03/20/17546.0546.0546.0546.0600
03/17/17538.1538.1538.1538.100
03/16/17538.1538.1535.5538.18290
FUNDAMENTALS
Sector:
Industry:
52wk range:484.10 - 602.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37