0H1ZQIAGEN NV EUR0.0101/20/2017
LAST:

 26.08
CHANGE:
 0.28
OPEN:
26.06
HIGH:
27.69
ASK:
22.02
VOLUME:
132,289
CHANGE(%):
1.07
PREV:
26.36
LOW:
25.94
BID:
20.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.0627.6925.9426.08132,2890
01/19/1726.2126.6026.2126.3622,2630
01/18/1726.2526.5326.2126.2422,6870
01/17/1726.5026.5226.0726.4432,1030
01/16/1726.8026.8026.6526.6553,3350
01/13/1726.8026.9426.7826.8132,0630
01/12/1726.6026.7626.4026.6027,8550
01/11/1727.1527.6226.9127.1333,8020
01/10/1727.1327.3127.0327.112,2150
01/09/1727.0227.3127.0127.0724,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:17.78 - 1,972.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71