0H1ZQIAGEN NV EUR0.0101/24/2017
LAST:

 25.76
CHANGE:
 0.15
OPEN:
25.76
HIGH:
26.15
ASK:
22.02
VOLUME:
13,930
CHANGE(%):
0.56
PREV:
25.91
LOW:
25.65
BID:
20.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1725.7626.1525.6525.7613,9300
01/23/1725.8826.0025.7725.9114,8710
01/20/1726.0627.6925.9426.08132,2890
01/19/1726.2126.6026.2126.3622,2630
01/18/1726.2526.5326.2126.2422,6870
01/17/1726.5026.5226.0726.4432,1030
01/16/1726.8026.8026.6526.6553,3350
01/13/1726.8026.9426.7826.8132,0630
01/12/1726.6026.7626.4026.6027,8550
01/11/1727.1527.6226.9127.1333,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:17.78 - 1,867.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,610180.14
FTSE7,290-200.28
NI22520,3981010.50
CAC405,265-170.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36