0GZBPROBI AB NPV03/28/2017
LAST:

 418.9
CHANGE:
 9.79
OPEN:
418.9
HIGH:
418.9
ASK:
0.0
VOLUME:
93
CHANGE(%):
2.39
PREV:
409.1
LOW:
418.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17418.9418.9418.9418.9930
03/27/17409.1409.1409.1409.1230
03/24/17422.2427.0422.2427.06300
03/23/17414.2414.2414.2414.200
03/22/17425.9425.9414.2414.22810
03/21/17439.8439.8439.8439.800
03/20/17439.8439.8439.8439.81200
03/17/17452.8452.8452.8452.800
03/16/17452.8452.8452.8452.800
03/15/17452.8452.8452.8452.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37