0GZBPROBI AB NPV07/26/2017
LAST:

 371.0
CHANGE:
 12.50
OPEN:
371.0
HIGH:
371.0
ASK:
0.0
VOLUME:
17
CHANGE(%):
3.26
PREV:
383.5
LOW:
371.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17371.0371.0371.0371.0170
07/25/17383.5383.5383.5383.500
07/24/17383.5383.5383.5383.550
07/21/17384.0391.2384.0391.24810
07/20/17400.5400.5400.5400.5420
07/19/17553.6553.6553.6553.600
07/18/17553.6553.6553.6553.65220
07/17/17548.2548.2548.2548.200
07/14/17548.2548.2548.2548.200
07/13/17548.2548.2548.2548.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32