0GZBPROBI AB NPV01/18/2018
LAST:

 338.2
CHANGE:
 6.77
OPEN:
338.2
HIGH:
338.2
ASK:
0.0
VOLUME:
50
CHANGE(%):
1.96
PREV:
345.0
LOW:
338.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18338.2338.2338.2338.2500
01/17/18347.6347.6345.0345.0360
01/16/18354.2354.2350.9350.9390
01/15/18352.3357.9352.3357.9290
01/12/18347.0347.0346.4346.4170
01/11/18346.8347.5346.8347.5320
01/10/18352.8352.8352.8352.800
01/09/18352.8352.8352.8352.800
01/08/18352.8352.8352.8352.800
01/05/18352.8352.8352.8352.800
FUNDAMENTALS
Sector:
Industry:
52wk range:301.98 - 599.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23