0GZBPROBI AB NPV10/17/2017
LAST:

 346.5
CHANGE:
 1.50
OPEN:
348.5
HIGH:
348.5
ASK:
0.0
VOLUME:
77
CHANGE(%):
0.44
PREV:
345.0
LOW:
346.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17348.5348.5346.5346.5770
10/16/17345.0345.0345.0345.0350
10/13/17341.0341.0341.0341.0220
10/12/17344.5344.5344.5344.590
10/11/17346.5346.5346.5346.500
10/10/17346.5346.5346.5346.540
10/09/17346.5346.5346.5346.510
10/06/17343.5343.5343.5343.500
10/05/17343.5343.5343.5343.5120
10/04/17350.0350.0350.0350.0650
FUNDAMENTALS
Sector:
Industry:
52wk range:301.98 - 599.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02