0GZBPROBI AB NPV01/17/2017
LAST:

 523.0
CHANGE:
 17.00
OPEN:
523.0
HIGH:
523.0
ASK:
0.0
VOLUME:
5
CHANGE(%):
3.15
PREV:
540.0
LOW:
523.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17523.0523.0523.0523.050
01/16/17540.0540.0540.0540.000
01/13/17540.0540.0540.0540.000
01/12/17540.0540.0540.0540.000
01/11/17540.0540.0540.0540.0610
01/10/17556.5556.5545.3545.35,0110
01/09/17480.4480.4480.4480.400
01/06/17480.4480.4480.4480.400
01/05/17480.4480.4480.4480.400
01/04/17480.4480.4480.4480.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22