0GZBPROBI AB NPV09/14/2018
LAST:

 428.1
CHANGE:
 9.50
OPEN:
421.5
HIGH:
428.1
ASK:
0.0
VOLUME:
3
CHANGE(%):
2.27
PREV:
418.6
LOW:
417.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/18421.5428.1417.6428.130
09/13/18422.5422.5418.6418.670
09/12/18422.1422.1422.1422.100
09/11/18422.5423.1422.1422.1210
09/10/18423.8423.8419.3422.17870
09/07/18419.0420.0415.7415.71580
09/06/18417.6418.6410.3418.6570
09/05/18424.2424.2424.2424.200
09/04/18422.1424.2420.0424.25990
09/03/18418.4418.4418.4418.400
FUNDAMENTALS
Sector:
Industry:
52wk range:303.48 - 504.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83