0GZBPROBI AB NPV05/24/2018
LAST:

 409.6
CHANGE:
 6.80
OPEN:
414.8
HIGH:
414.8
ASK:
0.0
VOLUME:
775
CHANGE(%):
1.63
PREV:
416.4
LOW:
409.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18414.8414.8409.1409.67750
05/23/18416.6416.6416.4416.41150
05/22/18440.5440.5431.3431.32390
05/21/18443.9443.9441.4441.42480
05/18/18447.9451.8445.5451.86650
05/17/18459.5459.5454.4456.01500
05/16/18474.9475.0474.9475.0880
05/15/18473.3474.2472.2473.04170
05/14/18464.5468.0464.5464.87160
05/11/18465.2472.8465.2472.83960
FUNDAMENTALS
Sector:
Industry:
52wk range:301.98 - 599.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83