0GYXANOTO GROUP AB NPV09/29/2017
LAST:

 0.4180
CHANGE:
 0.08
OPEN:
0.4180
HIGH:
0.4464
ASK:
0.0000
VOLUME:
955,051
CHANGE(%):
16.32
PREV:
0.4995
LOW:
0.4180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/170.41800.44640.41800.4180955,0510
09/28/170.51510.51510.49950.499562,3810
09/27/170.47160.47160.47160.471600
09/26/170.47160.47160.47160.471600
09/25/170.47160.47160.43010.4716151,6100
09/22/170.39850.39850.39850.398500
09/21/170.39850.39850.39850.398500
09/20/170.39850.39850.39850.398500
09/19/170.39850.39850.37620.39857,1420
09/18/170.37850.37850.37850.378500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17