0GX4BEIJER ALMA AB SER`B`NPV07/13/2017
LAST:

 247.0
CHANGE:
 10.60
OPEN:
247.0
HIGH:
247.0
ASK:
0.0
VOLUME:
143
CHANGE(%):
4.49
PREV:
236.4
LOW:
247.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/17247.0247.0247.0247.01430
07/06/17236.4236.4236.4236.4200
07/04/17250.0250.0250.0250.0220
07/03/17259.5259.5259.5259.500
06/30/17259.5259.5259.5259.500
06/29/17259.5259.5259.5259.500
06/28/17259.5259.5259.5259.500
06/27/17259.5259.5259.5259.5110
06/26/17258.9258.9258.9258.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26