0GX4BEIJER ALMA AB SER`B`NPV12/11/2017
LAST:

 241.0
CHANGE:
 5.05
OPEN:
241.0
HIGH:
241.0
ASK:
0.0
VOLUME:
10
CHANGE(%):
2.05
PREV:
246.0
LOW:
241.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17241.0241.0241.0241.0100
12/08/17246.0246.0246.0246.000
12/07/17246.0246.0246.0246.01460
12/06/17243.0243.0243.0243.0260
12/05/17242.0243.0242.0243.0250
12/04/17242.0242.0242.0242.0500
12/01/17244.8244.8244.8244.85070
11/30/17251.4251.4251.4251.400
11/29/17252.8252.8249.5251.44820
11/28/17249.4249.4249.0249.02690
FUNDAMENTALS
Sector:
Industry:
52wk range:214.75 - 278.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23