0GX4BEIJER ALMA AB SER`B`NPV05/24/2017
LAST:

 265.5
CHANGE:
 7.49
OPEN:
265.5
HIGH:
265.5
ASK:
0.0
VOLUME:
4
CHANGE(%):
2.90
PREV:
258.0
LOW:
265.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17265.5265.5265.5265.540
05/23/17257.0258.0257.0258.0180
05/22/17252.0252.0252.0252.040
05/19/17260.0260.0260.0260.000
05/18/17260.0260.0260.0260.000
05/17/17260.0260.0260.0260.010
05/16/17263.8263.8263.8263.800
05/15/17263.8263.8263.8263.800
05/12/17263.8263.8263.8263.8150
05/11/17259.5259.5259.5259.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49