0GX4BEIJER ALMA AB SER`B`NPV09/19/2017
LAST:

 239.0
CHANGE:
 4.42
OPEN:
239.0
HIGH:
239.0
ASK:
0.0
VOLUME:
20
CHANGE(%):
1.82
PREV:
243.4
LOW:
239.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17239.0239.0239.0239.0200
09/18/17244.0244.0243.4243.4360
09/15/17239.3239.3239.3239.300
09/14/17239.3239.3239.3239.300
09/13/17239.3239.3239.3239.300
09/12/17239.3239.3239.3239.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38