0GX4BEIJER ALMA AB SER`B`NPV05/25/2018
LAST:

 262.3
CHANGE:
 1.62
OPEN:
262.3
HIGH:
262.3
ASK:
0.0
VOLUME:
39
CHANGE(%):
0.62
PREV:
260.7
LOW:
262.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18262.3262.3262.3262.3390
05/24/18261.0261.0260.7260.71470
05/23/18259.9259.9259.9259.9310
05/22/18261.3261.3259.5259.5440
05/21/18261.6262.5261.6262.5480
05/18/18262.1262.1259.5259.5240
05/17/18256.8256.8256.0256.0730
05/16/18256.6257.0254.0254.0540
FUNDAMENTALS
Sector:
Industry:
52wk range:232.98 - 278.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83