0GX4BEIJER ALMA AB SER`B`NPV03/08/2017
LAST:

 243.2
CHANGE:
 1.37
OPEN:
243.2
HIGH:
243.2
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.56
PREV:
244.6
LOW:
243.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/17243.2243.2243.2243.2100
03/07/17244.6244.6244.6244.600
03/06/17244.6244.6244.6244.600
03/03/17244.0244.6244.0244.61100
03/02/17247.5247.5247.5247.590
03/01/17244.5245.3244.5245.31640
02/28/17244.5244.5244.5244.5110
02/27/17248.0248.0248.0248.000
02/24/17248.0248.0248.0248.000
02/23/17248.0248.0248.0248.0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63