0GX4BEIJER ALMA AB SER`B`NPV01/11/2017
LAST:

 232.5
CHANGE:
 4.50
OPEN:
232.5
HIGH:
232.5
ASK:
0.0
VOLUME:
4
CHANGE(%):
1.97
PREV:
228.0
LOW:
232.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17232.5232.5232.5232.540
01/10/17228.0228.0228.0228.0120
01/09/17229.0229.0229.0229.020
01/06/17227.2227.2227.2227.200
01/05/17227.2227.2227.2227.200
01/04/17227.2227.2227.2227.200
01/03/17227.2227.2227.2227.200
01/02/17227.2227.2227.2227.200
12/30/16227.2227.2227.2227.200
12/29/16227.2227.2227.2227.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30