0GWGWIHLBORG FASTIGHETER AB(PUBL) NPV01/20/2017
LAST:

 164.4
CHANGE:
 1.48
OPEN:
163.0
HIGH:
164.6
ASK:
100.0
VOLUME:
8,868
CHANGE(%):
0.91
PREV:
162.9
LOW:
163.0
BID:
95.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17163.0164.6163.0164.48,8680
01/19/17162.9162.9162.9162.92,5090
01/18/17164.2164.2164.2164.2350
01/17/17161.9162.6161.9162.31,5700
01/16/17163.8164.2163.8164.23840
01/13/17164.4164.4164.2164.31,3780
01/12/17162.1164.3161.9163.411,8560
01/11/17161.7161.7161.7161.72650
01/10/17162.5162.5162.1162.18100
01/09/17163.0163.2162.1162.44,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:152.25 - 191.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06