0GWGWIHLBORG FASTIGHETER AB(PUBL) NPV12/13/2017
LAST:

 194.5
CHANGE:
 0.00
OPEN:
194.9
HIGH:
195.3
ASK:
100.0
VOLUME:
28,649
CHANGE(%):
0.00
PREV:
194.5
LOW:
194.5
BID:
95.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17194.9195.3194.5194.528,6490
12/12/17195.1195.4194.5194.510,9550
12/11/17194.8195.9194.8195.95,1990
12/08/17195.2196.1195.2195.43,8920
12/07/17193.9195.1193.1193.54,4200
12/06/17195.1195.1194.2194.34,6260
12/05/17196.3196.5194.1194.56,6130
12/04/17194.6196.4194.6194.82,9670
12/01/17195.3195.9193.9195.98,6520
11/30/17196.4196.6194.6196.68330
FUNDAMENTALS
Sector:
Industry:
52wk range:161.51 - 207.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23