0GWGWIHLBORG FASTIGHETER AB(PUBL) NPV03/29/2017
LAST:

 167.2
CHANGE:
 2.64
OPEN:
167.2
HIGH:
167.2
ASK:
100.0
VOLUME:
1,939
CHANGE(%):
1.60
PREV:
164.6
LOW:
165.8
BID:
95.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17167.2167.2165.8167.21,9390
03/28/17163.9165.0163.9164.64,0350
03/27/17164.9164.9164.9164.93660
03/24/17168.1168.1168.1168.1800
03/23/17168.0168.1168.0168.14480
03/22/17166.7167.0166.7167.06,1960
03/21/17170.2170.3169.7170.33,0940
03/20/17171.8171.8170.7171.64,2660
03/17/17170.2171.2170.0171.23,1720
03/16/17168.8170.0168.2169.973,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:157.60 - 191.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,142-760.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,274-1180.48