0GWGWIHLBORG FASTIGHETER AB(PUBL) NPV05/26/2017
LAST:

 179.0
CHANGE:
 1.87
OPEN:
179.2
HIGH:
179.2
ASK:
100.0
VOLUME:
2,908
CHANGE(%):
1.06
PREV:
177.1
LOW:
178.5
BID:
95.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17179.2179.2178.5179.02,9080
05/25/17177.1177.1177.1177.100
05/24/17177.1177.1177.1177.13,9580
05/23/17176.5176.5176.0176.265,5440
05/22/17178.2178.2178.2178.21,3360
05/19/17176.3176.3176.2176.216,7370
05/18/17178.2178.2174.6177.34,6220
05/17/17179.5180.1179.5180.16,1000
05/16/17180.5180.8180.5180.63,0800
05/15/17180.0180.0179.6179.61,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:157.60 - 191.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24