0GWGWIHLBORG FASTIGHETER AB(PUBL) NPV07/21/2017
LAST:

 199.0
CHANGE:
 1.16
OPEN:
199.5
HIGH:
199.5
ASK:
100.0
VOLUME:
4,657
CHANGE(%):
0.58
PREV:
200.2
LOW:
198.8
BID:
95.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17199.5199.5198.8199.04,6570
07/20/17199.9200.2199.9200.23,0280
07/19/17197.1197.2196.6196.69,7050
07/18/17193.6196.6193.6196.127,5920
07/17/17191.9193.3191.9193.31,5430
07/14/17194.5194.5193.7194.53,1750
07/13/17192.7192.7191.3191.37,2270
07/12/17190.4190.4190.3190.311,3600
07/11/17187.8191.8187.8188.04,2650
07/10/17181.2189.0181.2189.05,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:157.60 - 200.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13