0GWGWIHLBORG FASTIGHETER AB(PUBL) NPV09/20/2017
LAST:

 194.8
CHANGE:
 0.63
OPEN:
193.9
HIGH:
194.8
ASK:
100.0
VOLUME:
4,182
CHANGE(%):
0.32
PREV:
195.4
LOW:
193.4
BID:
95.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17193.9194.8193.4194.84,1820
09/19/17194.7195.4194.1195.42,0210
09/18/17195.2195.2194.3194.37,9720
09/15/17192.8194.5192.3192.39,1770
09/14/17193.0193.0192.3192.34,5860
09/13/17191.3192.8191.3191.35,1130
09/12/17191.8192.5191.3192.51,0150
09/11/17191.9192.3188.6188.68,6650
09/08/17189.3190.1185.4185.45,0020
09/07/17184.7187.9184.7185.91,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:157.60 - 203.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4321210.60
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27