0GWGWIHLBORG FASTIGHETER AB(PUBL) NPV05/23/2018
LAST:

 105.8
CHANGE:
 102.40
OPEN:
104.9
HIGH:
105.8
ASK:
100.0
VOLUME:
32,865
CHANGE(%):
49.18
PREV:
208.2
LOW:
103.0
BID:
95.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18104.9105.8103.0105.832,8650
05/22/18206.6208.3206.4208.22,0090
05/21/18208.8209.0208.4209.02140
05/18/18207.6209.0207.5207.76,4770
05/17/18207.4208.6207.4208.67,8810
05/16/18208.3210.2208.3210.26,3240
05/15/18211.0211.0210.0210.66,5420
05/14/18211.4212.2210.6211.08,3090
05/11/18209.3216.0209.3211.430,2020
05/10/18206.7206.7206.7206.700
FUNDAMENTALS
Sector:
Industry:
52wk range:174.80 - 215.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83