0GUVAARHUSKARLSHAMN AB NPV03/24/2017
LAST:

 599.6
CHANGE:
 7.88
OPEN:
598.5
HIGH:
599.6
ASK:
536.8
VOLUME:
132
CHANGE(%):
1.33
PREV:
591.7
LOW:
598.5
BID:
486.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17598.5599.6598.5599.61320
03/23/17604.0606.0591.7591.74840
03/22/17603.0603.0602.0602.01110
03/21/17609.5613.5605.5606.12170
03/20/17607.5608.0607.2607.27420
03/17/17601.0603.0601.0603.03,6150
03/16/17603.5603.5603.5603.500
03/15/17603.5603.5599.6603.53320
03/14/17597.4597.4596.7596.72,2730
03/13/17596.5602.5596.5598.02,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:534.50 - 647.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,320-380.16