0GUVAARHUSKARLSHAMN AB NPV01/18/2018
LAST:

 726.0
CHANGE:
 3.04
OPEN:
724.8
HIGH:
728.5
ASK:
536.8
VOLUME:
796
CHANGE(%):
0.42
PREV:
723.0
LOW:
724.8
BID:
486.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18724.8728.5724.8726.07960
01/17/18724.0724.4723.0723.04920
01/16/18712.8716.3710.9716.35070
01/15/18718.5733.5718.5721.03630
01/12/18722.9729.0722.9729.02,8030
01/11/18716.5716.5713.3713.31470
01/10/18722.0727.0714.5723.56090
01/09/18722.5722.5722.5722.500
01/08/18718.3722.5709.0722.52,4250
01/05/18706.5706.5706.5706.500
FUNDAMENTALS
Sector:
Industry:
52wk range:572.50 - 733.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23