0GUVAARHUSKARLSHAMN AB NPV01/20/2017
LAST:

 608.7
CHANGE:
 2.10
OPEN:
607.0
HIGH:
610.0
ASK:
536.8
VOLUME:
255
CHANGE(%):
0.35
PREV:
606.6
LOW:
607.0
BID:
486.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17607.0610.0607.0608.72550
01/19/17607.0609.0604.5606.64770
01/18/17600.5602.0600.5601.11,5060
01/17/17595.5596.3594.0596.31,3790
01/16/17603.1603.1599.0599.18760
01/13/17606.5606.5603.5603.52,5310
01/12/17607.3607.3605.5606.51,8190
01/11/17608.8610.5608.8609.72,5290
01/10/17607.9610.0607.5608.91,5570
01/09/17607.5607.5606.9607.21,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:493.70 - 647.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71