0GUVAARHUSKARLSHAMN AB NPV05/24/2018
LAST:

 778.3
CHANGE:
 7.00
OPEN:
783.0
HIGH:
783.7
ASK:
536.8
VOLUME:
2,488
CHANGE(%):
0.91
PREV:
771.3
LOW:
778.3
BID:
486.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18783.0783.7778.3778.32,4880
05/23/18771.0774.9771.0771.33,9310
05/22/18775.4776.4772.5774.88,1010
05/21/18770.5771.5769.2770.33,0140
05/18/18767.5770.0764.0764.03,8960
05/17/18762.5773.3762.5773.36,0610
05/16/18757.5764.0756.7764.04,5400
05/15/18768.5771.3764.5771.31,2180
05/14/18756.0768.4756.0761.07,1320
05/11/18763.5772.2760.5764.08,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:572.50 - 781.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83