0GUVAARHUSKARLSHAMN AB NPV10/17/2017
LAST:

 636.9
CHANGE:
 10.00
OPEN:
650.0
HIGH:
650.0
ASK:
536.8
VOLUME:
964
CHANGE(%):
1.60
PREV:
626.9
LOW:
636.9
BID:
486.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17650.0650.0636.9636.99640
10/16/17634.5635.2626.9626.92,1440
10/13/17628.5630.0621.8621.81030
10/12/17619.0620.5618.9618.98990
10/11/17616.5619.5616.5618.94840
10/10/17615.0616.5610.8610.82,5590
10/09/17613.5613.5611.0611.07960
10/06/17611.5617.1611.0617.1550
10/05/17618.0618.0615.1615.13980
10/04/17619.5621.5618.4618.42470
FUNDAMENTALS
Sector:
Industry:
52wk range:534.50 - 665.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02