0GUVAARHUSKARLSHAMN AB NPV06/12/2018
LAST:

 137.5
CHANGE:
 697.25
OPEN:
137.5
HIGH:
827.0
ASK:
536.8
VOLUME:
1,210
CHANGE(%):
83.53
PREV:
834.8
LOW:
137.5
BID:
486.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/18137.5827.0137.5137.51,2100
06/11/18831.5834.8828.6834.81,8940
06/08/18824.5834.0824.5826.53880
06/07/18821.0830.0821.0825.55,6470
06/05/18821.7823.0821.7823.01,2020
06/04/18819.0821.6809.0813.32,3910
06/01/18807.0809.5799.3803.55,3300
05/31/18796.0799.4791.9795.84,8940
05/30/18799.8802.5796.1802.512,3070
05/29/18794.5798.0793.0797.83,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:572.50 - 834.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83