0GUVAARHUSKARLSHAMN AB NPV07/27/2017
LAST:

 603.1
CHANGE:
 7.66
OPEN:
605.0
HIGH:
605.0
ASK:
536.8
VOLUME:
1,075
CHANGE(%):
1.29
PREV:
595.5
LOW:
601.5
BID:
486.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17605.0605.0601.5603.11,0750
07/26/17596.0596.0595.5595.51710
07/25/17598.0598.5597.5597.51050
07/24/17603.5603.8603.0603.24,2890
07/21/17606.5609.0606.5608.63820
07/20/17614.0614.0611.0613.01690
07/19/17617.0617.3615.5616.02500
07/18/17620.0620.9617.5619.03,5150
07/17/17620.5626.0620.5623.21,5880
07/14/17616.0618.0616.0618.06110
FUNDAMENTALS
Sector:
Industry:
52wk range:534.50 - 665.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57