0GUVAARHUSKARLSHAMN AB NPV05/23/2017
LAST:

 632.6
CHANGE:
 8.82
OPEN:
631.0
HIGH:
634.5
ASK:
536.8
VOLUME:
4,836
CHANGE(%):
1.41
PREV:
623.8
LOW:
631.0
BID:
486.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17631.0634.5631.0632.64,8360
05/19/17623.8623.8621.2623.85910
05/18/17619.0619.5617.0617.06410
05/17/17634.3634.3634.3634.300
05/16/17634.3634.3634.3634.300
05/15/17634.3634.3627.6634.35990
05/12/17635.0635.0635.0635.08400
05/11/17638.9639.5638.8638.81,3820
05/10/17639.3639.3635.5636.35,1250
05/09/17638.0641.2638.0641.21,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:534.50 - 649.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13410.01
DJI20,947520.25
SP5002,39840.17
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05