0GTWNORDNET AB SER`B`NPV01/13/2017
LAST:

 38.00
CHANGE:
 0.60
OPEN:
38.00
HIGH:
38.00
ASK:
0.00
VOLUME:
1
CHANGE(%):
1.60
PREV:
37.40
LOW:
38.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1738.0038.0038.0038.0010
01/12/1737.4037.4037.4037.4000
01/11/1737.4037.4037.4037.4000
01/10/1737.4037.4037.4037.4000
01/09/1737.4037.4037.4037.4000
01/06/1737.4037.4037.4037.4000
01/05/1737.4037.4037.4037.4000
01/04/1737.4037.4037.4037.4000
01/03/1737.4037.4037.4037.4000
01/02/1737.4037.4037.4037.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.90 - 37.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06