0GTWNORDNET AB SER`B`NPV02/16/2017
LAST:

 38.00
CHANGE:
 0.10
OPEN:
38.00
HIGH:
38.00
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.26
PREV:
37.90
LOW:
38.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1738.0038.0038.0038.0030
02/15/1737.9037.9037.9037.9000
02/14/1737.9037.9037.9037.9000
02/13/1737.9037.9037.9037.9000
02/10/1737.9037.9037.9037.9000
02/09/1737.9037.9037.9037.9000
02/08/1737.9037.9037.9037.9000
02/07/1737.9037.9037.9037.9000
02/06/1737.9037.9037.9037.9000
02/03/1737.9037.9037.9037.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.90 - 38.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02