0GT7METABOLIC EXPLORER EUR1011/14/2017
LAST:

 2.220
CHANGE:
 0.06
OPEN:
2.220
HIGH:
2.220
ASK:
0.000
VOLUME:
1,790
CHANGE(%):
2.78
PREV:
2.160
LOW:
2.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/172.2202.2202.1102.2201,7900
11/13/172.1602.1602.1602.1601,4000
11/10/172.2202.2502.2202.2501,0750
11/09/172.2702.3002.2202.3002,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23