0GRPBIOTAGE AB NPV05/26/2017
LAST:

 59.50
CHANGE:
 2.51
OPEN:
59.50
HIGH:
59.50
ASK:
0.00
VOLUME:
426
CHANGE(%):
4.40
PREV:
57.00
LOW:
59.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1759.5059.5059.5059.504260
05/25/1757.0057.0057.0057.0000
05/24/1757.0057.0057.0057.0000
05/23/1757.0057.0057.0057.0040
05/22/1754.7554.7554.7554.75130
05/19/1755.9155.9155.9155.911100
05/18/1755.2555.2555.2555.25160
05/17/1757.6457.6457.0057.007290
05/16/1756.6658.0056.6658.006580
05/15/1757.5057.5057.5057.503690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24