0GRPBIOTAGE AB NPV03/02/2017
LAST:

 44.68
CHANGE:
 0.82
OPEN:
44.68
HIGH:
44.68
ASK:
0.00
VOLUME:
891
CHANGE(%):
1.81
PREV:
45.50
LOW:
44.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/1744.6844.6844.6844.688910
03/01/1745.5045.5045.5045.5000
02/28/1745.5045.5045.5045.5000
02/27/1745.5045.5045.5045.5000
02/24/1745.5045.5045.5045.5000
02/23/1745.5045.5045.5045.5000
02/22/1745.5045.5045.5045.5000
02/21/1745.5045.5045.5045.5000
02/20/1745.5045.5045.5045.5000
02/17/1745.5045.5045.5045.50900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19