0GRPBIOTAGE AB NPV01/18/2017
LAST:

 43.85
CHANGE:
 0.45
OPEN:
43.85
HIGH:
43.85
ASK:
0.00
VOLUME:
314
CHANGE(%):
1.03
PREV:
43.40
LOW:
43.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1743.8543.8543.8543.853140
01/17/1743.4043.4043.4043.4000
01/16/1743.4043.4043.4043.4000
01/13/1743.4043.4043.4043.4000
01/12/1743.4043.4043.4043.4000
01/11/1743.4043.4043.4043.4000
01/10/1743.4043.4043.4043.402490
01/09/1742.0042.0042.0042.00230
01/06/1743.5043.5043.5043.5000
01/05/1743.5043.5043.5043.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71