0GRPBIOTAGE AB NPV11/13/2018
LAST:

 131.8
CHANGE:
 1.60
OPEN:
132.4
HIGH:
132.4
ASK:
0.0
VOLUME:
6,883
CHANGE(%):
1.23
PREV:
130.2
LOW:
129.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18132.4132.4129.6131.86,8830
11/12/18136.0137.2130.2130.28,7730
11/09/18142.0142.0139.6141.94,0700
11/08/18140.3143.2140.3140.819,7610
11/07/18142.0144.0139.6140.814,6930
11/06/18129.8142.8123.8123.821,1770
11/05/18125.5126.8125.4126.24,8310
11/02/18125.0128.2125.0128.18,3280
11/01/18120.0121.4119.8121.311,3180
10/31/18117.8119.6117.8119.12,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:68.64 - 144.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83