0GRPBIOTAGE AB NPV07/18/2017
LAST:

 59.00
CHANGE:
 1.50
OPEN:
59.00
HIGH:
59.00
ASK:
0.00
VOLUME:
1
CHANGE(%):
2.47
PREV:
60.50
LOW:
59.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1759.0059.0059.0059.0010
07/17/1760.5060.5060.5060.50720
07/14/1758.3658.3656.5056.501430
07/13/1756.7556.7556.7556.75450
07/12/1756.5056.5056.5056.50640
07/11/1755.2555.2555.2555.25770
07/10/1753.2553.2553.2553.251680
07/07/1756.7556.7556.7556.751,3720
07/06/1756.2556.2556.2556.25280
07/05/1757.5057.5057.5057.502410
FUNDAMENTALS
Sector:
Industry:
52wk range:34.58 - 65.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26