0GRPBIOTAGE AB NPV12/15/2017
LAST:

 82.75
CHANGE:
 0.00
OPEN:
84.25
HIGH:
84.25
ASK:
0.00
VOLUME:
798
CHANGE(%):
0.00
PREV:
82.75
LOW:
82.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1784.2584.2582.7582.757980
12/14/1784.7485.5082.7582.757,7830
12/13/1785.2686.3283.5084.888,2970
12/12/1783.7586.7983.7586.068770
12/11/1782.6882.7681.5082.764880
12/08/1778.3780.0077.5080.006030
12/07/1777.9978.1975.7576.963,0730
12/06/1775.5078.7575.5078.758160
12/05/1778.9278.9276.7577.753,0710
12/04/1774.5074.5074.5074.5010,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:41.90 - 86.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23