0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH REP 1 USD03/24/2017
LAST:

 496.5
CHANGE:
 0.58
OPEN:
494.8
HIGH:
496.5
ASK:
666.8
VOLUME:
2,309
CHANGE(%):
0.12
PREV:
496.0
LOW:
494.4
BID:
615.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17494.8496.5494.4496.52,3090
03/23/17497.9497.9496.0496.01,5270
03/22/17494.3498.6493.7495.636,5250
03/21/17503.0503.0497.4497.46810
03/20/17504.9505.7504.5504.533,7500
03/17/17509.3509.3505.0506.52,6040
03/16/17505.0507.2504.2505.024,2290
03/15/17496.7504.5496.7498.88,3650
03/14/17490.1496.0490.1496.01,0140
03/13/17491.0492.3491.0492.3950
FUNDAMENTALS
Sector:
Industry:
52wk range:354.50 - 527.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13