0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH REP 1 USD01/19/2017
LAST:

 423.3
CHANGE:
 2.47
OPEN:
422.7
HIGH:
427.9
ASK:
666.8
VOLUME:
3,871
CHANGE(%):
0.58
PREV:
425.8
LOW:
422.7
BID:
615.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17422.7427.9422.7423.33,8710
01/18/17428.8428.8424.8425.811,3320
01/17/17426.7426.9425.4426.97,5300
01/16/17425.9425.9425.9425.91000
01/13/17426.4430.6426.4430.56,2400
01/12/17423.7427.2422.0424.22,9800
01/11/17423.8425.5423.8425.210,6530
01/10/17422.5426.8421.4421.42,5120
01/09/17406.9420.3406.9419.726,3610
01/06/17406.4406.4406.4406.400
FUNDAMENTALS
Sector:
Industry:
52wk range:338.30 - 527.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71