0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH REP 1 USD01/18/2018
LAST:

 574.5
CHANGE:
 4.75
OPEN:
573.3
HIGH:
577.4
ASK:
666.8
VOLUME:
561
CHANGE(%):
0.82
PREV:
579.3
LOW:
573.3
BID:
615.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18573.3577.4573.3574.55610
01/16/18581.0587.0579.3579.39760
01/15/18579.5585.5579.5585.55450
01/12/18584.0585.2581.0581.04600
01/11/18580.0581.5580.0580.08390
01/10/18572.5572.5572.5572.500
01/09/18573.5573.5570.5572.540,0650
01/08/18572.0575.8572.0575.85500
01/05/18565.5572.5565.5572.01,5540
01/04/18562.0564.8561.5561.52,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:422.70 - 587.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23