0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH REP 1 USD05/26/2017
LAST:

 512.6
CHANGE:
 8.56
OPEN:
512.0
HIGH:
515.5
ASK:
666.8
VOLUME:
15,284
CHANGE(%):
1.70
PREV:
504.0
LOW:
509.5
BID:
615.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17512.0515.5509.5512.615,2840
05/25/17504.0504.0504.0504.000
05/24/17504.0504.0500.5504.019,5160
05/23/17493.5497.5493.5495.31,9300
05/22/17492.2494.2492.2493.110,3260
05/19/17479.2482.6479.2482.62700
05/18/17483.2483.2476.9481.29300
05/17/17490.9493.6485.4491.46,0410
05/16/17479.7496.7479.0496.74,1900
05/15/17486.7487.0478.9480.071,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:354.50 - 527.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24