0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH REP 1 USD07/21/2017
LAST:

 500.1
CHANGE:
 5.45
OPEN:
505.0
HIGH:
505.0
ASK:
666.8
VOLUME:
8,696
CHANGE(%):
1.10
PREV:
494.7
LOW:
500.0
BID:
615.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17505.0505.0500.0500.18,6960
07/20/17494.7494.7490.2494.73,6340
07/19/17519.0519.0519.0519.03,8060
07/18/17513.5513.5512.0512.02130
07/17/17518.0518.0515.5515.57360
07/14/17518.0518.0513.5516.22,6240
07/13/17510.0512.5508.5511.110,5040
07/12/17504.9508.0503.1505.215,6680
07/11/17500.5504.0500.5503.05,7860
07/10/17502.5506.5501.5506.54,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:354.50 - 524.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53