0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH REP 1 USD10/17/2017
LAST:

 530.1
CHANGE:
 0.50
OPEN:
531.5
HIGH:
533.5
ASK:
666.8
VOLUME:
1,009
CHANGE(%):
0.09
PREV:
530.6
LOW:
530.1
BID:
615.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17531.5533.5530.1530.11,0090
10/16/17529.5537.5529.0530.612,6090
10/13/17529.5530.0528.0529.33,6750
10/12/17528.5530.5528.3528.32,3110
10/11/17530.0532.6528.9528.91,5070
10/10/17528.0531.5524.5524.52,7260
10/09/17521.0525.0521.0521.31,1740
10/06/17536.5536.5518.4536.06600
10/05/17537.3539.8536.0539.87,7050
10/04/17545.5545.6536.5537.821,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:354.50 - 572.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.35
NI22521,363270.13
CAC405,373110.21
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05