0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH REP 1 USD09/17/2018
LAST:

 511.8
CHANGE:
 0.85
OPEN:
500.0
HIGH:
511.8
ASK:
666.8
VOLUME:
3,595
CHANGE(%):
0.17
PREV:
510.9
LOW:
500.0
BID:
615.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/18500.0511.8500.0511.83,5950
09/14/18505.0510.9504.5510.96730
09/13/18506.9512.5506.2506.28,4520
09/12/18509.5510.0508.0509.74,2800
09/11/18509.0512.5508.7508.72,2370
09/10/18514.0514.0511.5511.83,6870
09/07/18510.5511.0507.7507.77,4620
09/06/18504.5510.0503.0503.04,6480
09/05/18526.0527.5503.0503.345,8140
09/04/18524.5528.5520.7528.57,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:503.00 - 597.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83