0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH REP 1 USD05/18/2018
LAST:

 552.0
CHANGE:
 3.75
OPEN:
552.0
HIGH:
553.8
ASK:
666.8
VOLUME:
21,241
CHANGE(%):
0.68
PREV:
548.3
LOW:
545.0
BID:
615.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18552.0553.8545.0552.021,2410
05/17/18551.8551.8546.5548.316,3350
05/16/18551.5557.4549.0551.83,4280
05/15/18549.0563.4546.0557.318,0690
05/14/18560.5566.3558.0566.3117,4220
05/11/18566.5569.0564.5566.535,6310
05/10/18570.5570.5570.5570.500
05/09/18567.0570.5561.4570.53,9990
05/08/18569.5571.7564.1570.56,5010
05/07/18566.5566.5566.5566.500
FUNDAMENTALS
Sector:
Industry:
52wk range:473.50 - 597.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83