0GRGKUNGSLEDEN NPV05/22/2018
LAST:

 62.15
CHANGE:
 0.03
OPEN:
62.00
HIGH:
62.15
ASK:
61.10
VOLUME:
710,466
CHANGE(%):
0.04
PREV:
62.13
LOW:
61.75
BID:
56.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1862.0062.1561.7562.15710,4660
05/21/1862.1062.1361.9062.1310,5410
05/18/1861.8362.1061.7961.808,5140
05/17/1862.0562.0561.9061.901200
05/16/1861.9562.2161.8061.859,0100
05/15/1863.0863.1862.2762.7516,0810
05/14/1862.6963.1062.6062.9547,5530
05/11/1862.9563.2562.6062.6021,5310
05/10/1861.9561.9561.9561.9500
05/09/1862.2562.4761.9561.954,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 63.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83