0GRGKUNGSLEDEN NPV01/17/2018
LAST:

 58.18
CHANGE:
 0.03
OPEN:
57.84
HIGH:
58.18
ASK:
61.10
VOLUME:
5,478
CHANGE(%):
0.04
PREV:
58.20
LOW:
57.84
BID:
56.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1857.8458.1857.8458.185,4780
01/16/1857.7058.2057.5558.2010,1870
01/15/1857.6057.6057.6057.6000
01/12/1858.8060.1557.6057.606,3470
01/11/1860.1560.4460.1060.2515,8780
01/10/1860.7561.4060.7561.0811,2570
01/09/1861.1661.3061.1661.1810,2590
01/08/1860.9561.2260.9161.039,9590
01/05/1860.0060.1059.8960.0514,6090
01/04/1859.7059.8059.7059.733,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:49.22 - 61.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23