0GRGKUNGSLEDEN NPV10/19/2017
LAST:

 58.86
CHANGE:
 1.03
OPEN:
58.85
HIGH:
58.95
ASK:
61.10
VOLUME:
14,560
CHANGE(%):
1.77
PREV:
57.83
LOW:
58.80
BID:
56.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1758.8558.9558.8058.8614,5600
10/18/1758.6058.7557.8357.834000
10/17/1757.7657.8557.7057.7645,3420
10/16/1757.8058.0057.6857.6867,3680
10/13/1758.1558.3057.8258.21363,0060
10/12/1758.4558.8058.1658.1622,2270
10/11/1758.2058.3057.9558.0819,4660
10/10/1757.3558.2557.3057.4029,9790
10/09/1757.4557.5556.7156.715,9740
10/06/1757.3557.5057.0057.0393,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:49.22 - 59.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98