0GRGKUNGSLEDEN NPV05/26/2017
LAST:

 52.98
CHANGE:
 0.58
OPEN:
52.80
HIGH:
53.13
ASK:
61.10
VOLUME:
26,131
CHANGE(%):
1.10
PREV:
52.40
LOW:
52.80
BID:
56.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.8053.1352.8052.9826,1310
05/25/1752.4052.4052.4052.4000
05/24/1752.4052.4051.8552.402,5350
05/23/1751.5552.0551.5051.508,2460
05/22/1752.2052.2051.9052.056,5650
05/19/1751.2051.6551.1051.4925,9600
05/18/1752.5052.5051.0551.167,1050
05/17/1752.6052.8052.6052.6820,5110
05/16/1752.5552.6552.5352.6516,5980
05/15/1752.0552.1552.0452.159,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:49.22 - 67.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03