0GRGKUNGSLEDEN NPV03/24/2017
LAST:

 51.18
CHANGE:
 0.03
OPEN:
51.11
HIGH:
51.18
ASK:
61.10
VOLUME:
51,582
CHANGE(%):
0.06
PREV:
51.15
LOW:
50.95
BID:
56.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1751.1151.1850.9551.1851,5820
03/23/1751.1151.5051.1151.1554,7430
03/22/1750.8851.1850.4550.7570,2750
03/21/1751.4351.4751.3751.4757,6310
03/20/1751.6951.7851.3851.6048,1310
03/17/1751.2551.9051.2551.7550,5120
03/16/1750.8551.0049.9449.9433,2300
03/15/1749.3549.5749.2749.2722,5970
03/14/1749.2749.3649.2249.2234,4600
03/13/1749.5549.5549.3149.45129,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:49.22 - 67.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13