0GRGKUNGSLEDEN NPV09/24/2018
LAST:

 67.93
CHANGE:
 0.85
OPEN:
67.70
HIGH:
67.93
ASK:
61.10
VOLUME:
23,184
CHANGE(%):
1.24
PREV:
68.78
LOW:
67.70
BID:
56.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1867.7067.9367.7067.9323,1840
09/21/1869.5869.5868.6568.787,1110
09/20/1868.9069.6068.9069.255,5450
09/19/1869.9569.9568.7568.8313,0510
09/18/1870.6070.6170.3070.556,5790
09/17/1871.5071.5071.2071.2517,5230
09/14/1870.8070.9070.2570.255,5650
09/13/1870.5570.5570.2570.338,5050
09/12/1870.1570.2070.1570.201,9360
09/11/1869.7969.9069.6569.853,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:51.51 - 71.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83