0GRGKUNGSLEDEN NPV01/19/2017
LAST:

 54.35
CHANGE:
 0.10
OPEN:
54.35
HIGH:
54.35
ASK:
61.10
VOLUME:
6,045
CHANGE(%):
0.18
PREV:
54.25
LOW:
54.35
BID:
56.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1754.3554.3554.3554.356,0450
01/18/1754.2554.2554.2554.256,3610
01/17/1754.2054.2054.2054.201,2420
01/16/1754.4354.4354.4354.4300
01/13/1754.4354.7554.4354.433,9700
01/12/1754.6254.6254.6254.6213,9740
01/11/1755.3055.3055.1955.1922,2560
01/10/1755.4555.4555.4555.452,8740
01/09/1755.4555.4555.3055.4422,8890
01/06/1755.7555.7555.7555.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:51.50 - 67.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60