0GRGKUNGSLEDEN NPV07/26/2017
LAST:

 53.80
CHANGE:
 0.10
OPEN:
53.85
HIGH:
53.91
ASK:
61.10
VOLUME:
14,589
CHANGE(%):
0.19
PREV:
53.70
LOW:
53.80
BID:
56.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1753.8553.9153.8053.8014,5890
07/25/1753.4853.7053.0953.706,6760
07/24/1753.3853.4253.2053.3716,1500
07/21/1753.5053.6053.5053.596,5560
07/20/1753.8053.8053.4553.6910,2710
07/19/1753.3053.9053.3053.906120
07/18/1753.9054.0553.7453.7414,5070
07/17/1753.6053.7553.5053.7236,3290
07/14/1754.2554.4554.1054.458,3460
07/13/1753.8554.1552.3153.9867,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:49.22 - 67.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33