0GQ4CONAFI PRESTITO EUR112/21/2017
LAST:

 0.4180
CHANGE:
 0.17
OPEN:
0.2459
HIGH:
0.4180
ASK:
0.0000
VOLUME:
1,248
CHANGE(%):
65.22
PREV:
0.2530
LOW:
0.2459
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/170.24590.41800.24590.41801,2480
12/20/170.25300.25300.25300.253000
12/19/170.25300.25300.25300.253000
12/18/170.25300.25300.25300.253000
12/15/170.25300.25300.25300.253000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83