0GPEAIR BERLIN EUR110/06/2016
LAST:

 0.5965
CHANGE:
 0.11
OPEN:
0.5965
HIGH:
0.7600
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
16.10
PREV:
0.7110
LOW:
0.5965
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/160.59650.76000.59650.59658,0000
10/05/160.71100.71100.71100.711000
10/04/160.71100.71100.71100.711000
10/03/160.71100.71100.71100.711000
09/30/160.71100.71100.71100.711000
09/29/160.71100.71100.71100.711000
09/28/160.71100.71100.71100.711000
09/27/160.71100.71100.71100.711000
09/26/160.71100.71100.71100.711000
09/23/160.71100.71100.71100.711000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22