0GOWNIBE INDUSTRIER AB SER`B`NPV12/19/2019
LAST:

 1,298
CHANGE:
 10.43
OPEN:
1,298
HIGH:
1,298
ASK:
112
VOLUME:
11
CHANGE(%):
0.80
PREV:
1,309
LOW:
1,298
BID:
107
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/191,2981,2981,2981,298110
12/18/191,3091,3091,3091,30900
12/17/191,3091,3091,3091,30900
12/16/191,3091,3091,3091,30900
12/13/191,3091,3091,3091,30900
12/12/191,3091,3091,3091,30900
12/11/191,3091,3091,3091,30900
12/10/191,3091,3091,3091,30900
12/09/191,3091,3091,3091,30900
12/06/191,3091,3091,3091,30900
FUNDAMENTALS
Sector:
Industry:
52wk range:216.50 - 300.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83