0GO4SWEDISH MATCH AB NPV12/12/2017
LAST:

 330.3
CHANGE:
 3.00
OPEN:
329.7
HIGH:
330.3
ASK:
261.3
VOLUME:
238,861
CHANGE(%):
0.90
PREV:
333.3
LOW:
328.3
BID:
240.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17329.7330.3328.3330.3238,8610
12/11/17333.1333.7327.0333.3179,0080
12/08/17335.8336.6333.6336.641,5880
12/07/17332.8336.4329.8332.8118,8300
12/06/17325.4333.5325.3325.9175,4040
12/05/17320.9329.1319.7321.1246,7560
12/04/17318.6323.0316.8319.4105,5900
12/01/17317.4321.3316.2316.946,1400
11/30/17315.6320.1313.9314.5155,8040
11/29/17317.8318.5314.7318.3159,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:272.25 - 336.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23