0GO4SWEDISH MATCH AB NPV07/21/2017
LAST:

 302.5
CHANGE:
 7.89
OPEN:
301.3
HIGH:
302.5
ASK:
261.3
VOLUME:
148,745
CHANGE(%):
2.68
PREV:
294.6
LOW:
297.6
BID:
240.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17301.3302.5297.6302.5148,7450
07/20/17295.7295.7294.2294.672,2180
07/19/17293.2295.0293.1294.729,0980
07/18/17293.5293.5291.7292.430,5900
07/17/17295.5295.6293.4295.198,9410
07/14/17294.2294.7293.5294.415,3960
07/13/17295.0295.3294.5294.753,5350
07/12/17291.0294.9290.7294.7119,4640
07/11/17292.0292.5289.7290.5259,7430
07/10/17294.9297.6291.2292.8202,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:272.25 - 316.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13