0GO4SWEDISH MATCH AB NPV09/19/2017
LAST:

 285.1
CHANGE:
 3.13
OPEN:
285.2
HIGH:
285.2
ASK:
261.3
VOLUME:
50,948
CHANGE(%):
1.08
PREV:
288.3
LOW:
283.3
BID:
240.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17285.2285.2283.3285.150,9480
09/18/17286.0290.7284.3288.3171,1120
09/15/17286.5287.3285.3285.358,3930
09/14/17284.2285.5284.0284.111,0370
09/13/17283.1284.7283.0284.3296,9560
09/12/17285.6286.1283.3286.138,3200
09/11/17285.7286.9284.6286.136,5540
09/08/17281.0284.9281.0281.829,5090
09/07/17282.1282.5280.6281.520,1230
09/06/17281.5281.9279.0281.635,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:272.25 - 316.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22