0GO4SWEDISH MATCH AB NPV05/26/2017
LAST:

 295.3
CHANGE:
 0.41
OPEN:
294.6
HIGH:
296.3
ASK:
261.3
VOLUME:
60,019
CHANGE(%):
0.14
PREV:
294.9
LOW:
293.2
BID:
240.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17294.6296.3293.2295.360,0190
05/25/17294.9294.9294.9294.900
05/24/17294.9294.9291.4294.944,2470
05/23/17294.3294.6292.8293.725,9890
05/22/17294.1295.1293.0293.842,0050
05/19/17292.9293.9291.8292.958,3190
05/18/17293.5296.2292.2293.991,3240
05/17/17296.2296.4295.1295.618,5330
05/16/17294.1297.3294.1296.161,9300
05/15/17295.3295.6293.8294.887,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:270.40 - 316.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03