0GO4SWEDISH MATCH AB NPV01/23/2017
LAST:

 282.3
CHANGE:
 1.42
OPEN:
280.1
HIGH:
283.1
ASK:
261.3
VOLUME:
29,983
CHANGE(%):
0.50
PREV:
283.7
LOW:
280.1
BID:
240.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17280.1283.1280.1282.329,9830
01/20/17280.1283.7280.1283.735,6240
01/19/17279.8283.5279.7280.751,5340
01/18/17282.6283.2281.7282.6124,2180
01/17/17283.8287.3279.6280.516,4760
01/16/17286.0287.0285.2286.812,6100
01/13/17281.8285.2280.9285.144,8200
01/12/17282.1284.4279.8280.925,1080
01/11/17280.5286.8279.2283.7172,9500
01/10/17288.9292.0282.7282.7272,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:251.52 - 316.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31