0GO4SWEDISH MATCH AB NPV03/29/2017
LAST:

 290.7
CHANGE:
 0.95
OPEN:
290.8
HIGH:
291.8
ASK:
261.3
VOLUME:
104,315
CHANGE(%):
0.33
PREV:
289.7
LOW:
289.7
BID:
240.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17290.8291.8289.7290.7104,3150
03/28/17291.8291.9289.1289.7287,6430
03/27/17289.3291.8287.7290.161,0200
03/24/17287.6289.1287.6289.163,9240
03/23/17287.5288.4285.9287.786,6110
03/22/17289.1289.1286.5287.2173,4430
03/21/17290.1290.1288.7289.133,4160
03/20/17289.6289.9289.3289.312,9900
03/17/17287.1289.2286.9288.729,3260
03/16/17287.6288.9286.3287.382,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:251.52 - 316.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,20520.02
FTSE7,364-100.13
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37