0GNXGUNNEBO AB NPV01/10/2017
LAST:

 39.79
CHANGE:
 0.39
OPEN:
39.79
HIGH:
39.79
ASK:
0.00
VOLUME:
140
CHANGE(%):
1.00
PREV:
39.40
LOW:
39.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1739.7939.7939.7939.791400
01/09/1739.4039.4039.4039.40130
01/06/1740.2040.2040.2040.2000
01/05/1740.2040.2040.2040.2000
01/04/1740.2040.2040.2040.201000
01/03/1739.0739.0739.0739.0700
01/02/1739.0739.0739.0739.0700
12/30/1639.0739.0739.0739.0700
12/29/1639.0739.0739.0739.0700
12/28/1639.0739.0739.0739.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46