0GNXGUNNEBO AB NPV03/24/2017
LAST:

 45.55
CHANGE:
 0.15
OPEN:
45.55
HIGH:
45.55
ASK:
0.00
VOLUME:
9,127
CHANGE(%):
0.32
PREV:
45.70
LOW:
45.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1745.5545.5545.5545.559,1270
03/23/1745.7045.7045.7045.7000
03/22/1745.7045.7045.7045.7000
03/21/1745.7045.7045.7045.7000
03/20/1745.7045.7045.7045.70110
03/17/1745.2045.2045.2045.2000
03/16/1745.2045.2045.2045.202380
03/15/1745.6045.6045.6045.6020
03/14/1743.7543.7543.7543.7500
03/13/1743.7543.7543.7543.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37