0GNXGUNNEBO AB NPV05/18/2018
LAST:

 27.50
CHANGE:
 0.10
OPEN:
27.37
HIGH:
27.50
ASK:
0.00
VOLUME:
2,353
CHANGE(%):
0.36
PREV:
27.60
LOW:
27.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1827.3727.5027.3027.502,3530
05/17/1827.7027.7027.6027.601,5690
05/16/1827.6928.1027.6928.101,8870
05/15/1828.5429.7528.5429.752,4620
05/11/1830.0630.1530.0630.152,7980
05/10/1829.9029.9029.9029.9000
05/09/1829.8229.9029.8229.906,6850
05/08/1829.7729.9529.7729.952,6050
05/07/1829.6529.6529.6529.6500
05/04/1829.7629.7629.6529.653,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 49.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83