0GNXGUNNEBO AB NPV10/17/2017
LAST:

 38.00
CHANGE:
 0.12
OPEN:
38.00
HIGH:
38.00
ASK:
0.00
VOLUME:
248
CHANGE(%):
0.32
PREV:
38.12
LOW:
38.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1738.0038.0038.0038.002480
10/16/1738.1238.1238.1238.1200
10/13/1738.0038.1238.0038.125,3560
10/12/1738.3538.3538.3538.351,0310
10/11/1742.4242.4242.4242.4200
10/10/1742.4242.4242.4242.4200
10/09/1742.4242.4242.4242.4200
10/06/1742.4242.4242.4242.42580
10/05/1742.4042.4042.4042.402290
10/04/1740.4040.4040.4040.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 49.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05