0GNXGUNNEBO AB NPV09/14/2018
LAST:

 26.45
CHANGE:
 0.40
OPEN:
26.45
HIGH:
26.45
ASK:
0.00
VOLUME:
353
CHANGE(%):
1.54
PREV:
26.05
LOW:
26.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1826.4526.4526.4526.453530
09/13/1826.0526.0526.0526.052190
09/12/1825.9025.9025.9025.90510
09/11/1825.7025.7025.7025.701,0690
09/07/1826.2026.2026.2026.20470
09/06/1826.0926.0926.0926.094730
09/05/1826.8026.8026.8026.80350
09/04/1826.9526.9526.9326.932250
08/29/1827.6527.6827.6527.682090
08/28/1827.5527.5527.5527.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 49.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83