0GNMREZIDOR HOTEL GROUP AB NPV01/20/2017
LAST:

 35.00
CHANGE:
 0.00
OPEN:
35.00
HIGH:
35.00
ASK:
0.00
VOLUME:
1,539
CHANGE(%):
0.00
PREV:
35.00
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1735.0035.0035.0035.001,5390
01/19/1735.0035.0035.0035.005250
01/18/1735.1035.1035.1035.1000
01/17/1735.1035.1035.1035.102410
01/16/1735.3035.3035.2035.2038,6030
01/13/1735.3035.3035.3035.304410
01/12/1735.1035.2035.1035.209930
01/11/1735.2035.3035.2035.301,5720
01/10/1735.7035.7035.5835.581,0780
01/09/1735.1035.2535.0035.256,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:25.40 - 38.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06