0GNMREZIDOR HOTEL GROUP AB NPV03/29/2017
LAST:

 34.40
CHANGE:
 0.02
OPEN:
34.40
HIGH:
34.40
ASK:
0.00
VOLUME:
400,000
CHANGE(%):
0.05
PREV:
34.38
LOW:
34.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1734.4034.4034.4034.40400,0000
03/22/1734.4034.4034.3834.38124,2610
03/21/1734.2034.3034.2034.309,3150
03/20/1734.2034.2034.2034.201,0000
03/17/1733.7033.7033.7033.7000
03/16/1733.7033.7033.7033.7000
03/15/1733.7033.7033.7033.7000
03/14/1733.7533.7533.7033.701,2600
03/13/1734.2034.2034.2034.2000
03/10/1734.2034.2034.2034.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.15 - 38.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47