0GNMREZIDOR HOTEL GROUP AB NPV07/21/2017
LAST:

 30.40
CHANGE:
 0.20
OPEN:
30.40
HIGH:
30.40
ASK:
0.00
VOLUME:
360
CHANGE(%):
0.65
PREV:
30.60
LOW:
30.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.4030.4030.4030.403600
07/20/1730.6030.6030.6030.6012,5350
07/19/1730.9030.9030.9030.901020
07/18/1730.8030.8030.8030.801,0410
07/17/1730.7030.7030.7030.705250
07/14/1731.6031.6030.5030.505940
07/13/1731.6031.6031.6031.606,9270
07/12/1731.5031.5031.5031.501,3140
07/11/1730.5031.0030.5031.005990
07/10/1730.5030.5030.5030.502700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.20 - 38.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13