0GNMREZIDOR HOTEL GROUP AB NPV05/18/2017
LAST:

 30.53
CHANGE:
 0.68
OPEN:
30.60
HIGH:
30.60
ASK:
0.00
VOLUME:
5,482
CHANGE(%):
2.17
PREV:
31.20
LOW:
30.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1730.6030.6030.2530.535,4820
05/17/1731.2031.2031.2031.2000
05/16/1731.0031.2031.0031.206700
05/15/1731.5031.5031.1531.159,0210
05/12/1731.2331.2331.0031.0060,0830
05/11/1731.2031.2031.1331.138,6090
05/10/1731.2031.2131.1931.1945,6440
05/09/1730.7430.8030.7430.8025,0830
05/08/1731.1131.1130.6230.62140,7130
05/05/1731.1031.1031.1031.104820
FUNDAMENTALS
Sector:
Industry:
52wk range:30.62 - 38.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03