0GNMREZIDOR HOTEL GROUP AB NPV10/20/2017
LAST:

 28.30
CHANGE:
 0.60
OPEN:
28.30
HIGH:
28.30
ASK:
0.00
VOLUME:
288
CHANGE(%):
2.08
PREV:
28.90
LOW:
28.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1728.3028.3028.3028.302880
10/19/1728.9028.9028.9028.901340
10/18/1729.5029.5029.5029.501,0210
10/17/1730.3030.3030.3030.304420
10/16/1730.1030.2130.1030.217,5300
10/13/1730.0030.1129.6129.706,8230
10/12/1730.1030.1029.7029.7012,4260
10/11/1731.4031.4031.4031.401420
10/10/1731.4031.4031.4031.406820
10/09/1731.1031.1031.1031.10370
FUNDAMENTALS
Sector:
Industry:
52wk range:28.50 - 37.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17