0GNMREZIDOR HOTEL GROUP AB NPV05/18/2018
LAST:

 25.25
CHANGE:
 0.05
OPEN:
25.51
HIGH:
25.64
ASK:
0.00
VOLUME:
227
CHANGE(%):
0.20
PREV:
25.30
LOW:
25.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1825.5125.6425.2525.252270
05/17/1825.1025.3025.1025.308130
05/16/1824.7524.9024.6524.653,4270
05/15/1824.8024.8024.6024.605,4100
05/14/1824.1524.5824.1524.5015,7270
05/11/1824.1024.7324.0524.0517,5890
05/10/1824.0524.0524.0524.0500
05/09/1824.1524.1523.9424.052,5500
05/08/1824.2124.4424.2024.4010,2420
05/07/1825.0025.0025.0025.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.93 - 32.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83