0GNMREZIDOR HOTEL GROUP AB NPV09/24/2018
LAST:

 36.10
CHANGE:
 0.51
OPEN:
35.50
HIGH:
36.15
ASK:
0.00
VOLUME:
1,752
CHANGE(%):
1.44
PREV:
35.59
LOW:
35.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1835.5036.1535.5036.101,7520
09/21/1835.5935.5935.5935.594860
09/17/1835.5335.5335.5035.505880
09/14/1835.8035.9035.8035.901,2680
09/13/1835.6835.7035.3835.704,4440
09/12/1835.9335.9335.9335.9300
09/11/1835.9335.9335.9335.9300
09/10/1835.9335.9335.9335.939450
09/07/1836.1136.1136.1136.1112,1350
09/06/1835.9035.9835.9035.981,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:21.93 - 36.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83