0GNMREZIDOR HOTEL GROUP AB NPV01/23/2018
LAST:

 25.80
CHANGE:
 0.50
OPEN:
25.20
HIGH:
25.80
ASK:
0.00
VOLUME:
990
CHANGE(%):
1.98
PREV:
25.30
LOW:
25.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1825.2025.8025.2025.809900
01/22/1825.7325.7325.3025.301,0890
01/17/1826.3326.3325.0525.051,2640
01/15/1828.1028.1027.6027.602320
01/12/1827.0027.0027.0027.0000
01/11/1827.3327.3326.4527.003,3910
01/10/1825.4525.4525.4525.4500
01/09/1825.4525.4525.4525.4500
01/08/1825.4525.4525.4525.4500
01/05/1825.4525.4525.4525.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.60 - 35.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23