0GN0VITROLIFE AB NPV01/11/2018
LAST:

 680.0
CHANGE:
 0.50
OPEN:
670.3
HIGH:
680.0
ASK:
0.0
VOLUME:
548
CHANGE(%):
0.07
PREV:
680.5
LOW:
670.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/18670.3680.0670.3680.05480
01/10/18680.5680.5680.5680.500
01/09/18680.5680.5680.5680.500
01/08/18680.5680.5680.5680.500
01/05/18680.5680.5680.5680.500
01/04/18680.5680.5680.5680.500
01/03/18682.0682.0632.0680.51260
01/02/18627.0629.0627.0629.0350
01/01/18631.5631.5631.5631.500
12/29/17631.5631.5631.5631.500
FUNDAMENTALS
Sector:
Industry:
52wk range:386.95 - 705.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23