0GN0VITROLIFE AB NPV01/20/2017
LAST:

 408.2
CHANGE:
 4.26
OPEN:
408.2
HIGH:
408.2
ASK:
0.0
VOLUME:
140
CHANGE(%):
1.03
PREV:
412.5
LOW:
408.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17408.2408.2408.2408.21400
01/19/17412.5412.5412.5412.51180
01/18/17400.5402.0400.5402.01400
01/17/17400.1400.1399.0399.01120
01/16/17404.5404.5404.5404.5450
01/13/17393.0400.4393.0400.41,1680
01/12/17388.5390.6387.0387.52,0960
01/11/17392.5392.5392.0392.05210
01/10/17386.0387.6383.0386.59150
01/09/17393.0393.0393.0393.0450
FUNDAMENTALS
Sector:
Industry:
52wk range:244.25 - 557.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71