0GN0VITROLIFE AB NPV03/30/2017
LAST:

 430.0
CHANGE:
 6.52
OPEN:
430.0
HIGH:
430.0
ASK:
0.0
VOLUME:
60
CHANGE(%):
1.54
PREV:
423.5
LOW:
430.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17430.0430.0430.0430.0600
03/29/17423.1423.5423.1423.57290
03/28/17421.5422.0421.5422.0890
03/27/17424.5429.5424.5429.51090
03/24/17435.8435.8435.8435.800
03/23/17435.8435.8435.8435.800
03/22/17435.8435.8433.0435.8120
03/21/17446.5446.5446.5446.5760
03/20/17447.3447.3447.3447.300
03/17/17447.3447.3445.5447.3410
FUNDAMENTALS
Sector:
Industry:
52wk range:339.75 - 557.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37