0GN0VITROLIFE AB NPV07/24/2017
LAST:

 636.7
CHANGE:
 2.70
OPEN:
636.0
HIGH:
636.7
ASK:
0.0
VOLUME:
614
CHANGE(%):
0.43
PREV:
634.0
LOW:
633.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17636.0636.7633.0636.76140
07/21/17634.0634.0632.0634.0440
07/20/17631.5631.5630.0631.04610
07/19/17633.0635.0630.0635.01250
07/18/17615.0620.0615.0620.01700
07/17/17634.0637.0620.0620.0560
07/14/17569.0569.0569.0569.0150
07/13/17526.0526.0526.0526.01870
07/12/17534.0534.0534.0534.01820
07/11/17508.0508.0506.1506.11050
FUNDAMENTALS
Sector:
Industry:
52wk range:352.19 - 637.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03