0GN0VITROLIFE AB NPV05/16/2018
LAST:

 141.0
CHANGE:
 531.75
OPEN:
139.1
HIGH:
672.8
ASK:
0.0
VOLUME:
733
CHANGE(%):
79.04
PREV:
672.8
LOW:
139.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/18139.1672.8139.1141.07330
05/15/18673.9673.9669.0672.84890
05/14/18669.5685.4665.5675.32,9060
05/11/18665.8670.3664.7666.52,8400
05/10/18661.5661.5661.5661.500
05/09/18672.5677.7661.5661.51,9930
05/08/18661.0665.0655.9661.51690
05/07/18646.5646.5646.5646.500
05/04/18645.0646.5644.3646.56580
05/03/18647.8647.8644.5644.59500
FUNDAMENTALS
Sector:
Industry:
52wk range:506.05 - 705.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83