0GN0VITROLIFE AB NPV05/23/2017
LAST:

 526.0
CHANGE:
 1.00
OPEN:
526.0
HIGH:
526.0
ASK:
0.0
VOLUME:
158
CHANGE(%):
0.19
PREV:
525.0
LOW:
525.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17526.0526.0525.0526.01580
05/22/17525.0525.0525.0525.0240
05/19/17520.0522.2517.5517.53200
05/18/17513.0513.0513.0513.01000
05/17/17533.0533.3523.9523.99790
05/16/17537.0537.0531.5531.52040
05/15/17525.0528.0525.0528.0870
05/12/17527.0527.0525.6525.6620
05/11/17525.0525.0521.1522.95760
05/10/17525.0528.0524.0528.04840
FUNDAMENTALS
Sector:
Industry:
52wk range:352.19 - 557.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05