0GM9ESI GROUP EUR307/14/2017
LAST:

 45.50
CHANGE:
 5.47
OPEN:
45.50
HIGH:
45.50
ASK:
0.00
VOLUME:
30
CHANGE(%):
10.74
PREV:
50.97
LOW:
45.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1745.5045.5045.5045.50300
07/06/1750.9750.9750.9750.971520
07/03/1750.0050.0050.0050.0020
06/30/1750.8950.8950.8950.89150
06/29/1751.3151.6051.3151.606,0160
06/28/1754.2354.2354.2354.2300
06/27/1754.2354.2354.2354.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13