0GM9ESI GROUP EUR310/03/2017
LAST:

 39.90
CHANGE:
 0.20
OPEN:
39.90
HIGH:
39.90
ASK:
0.00
VOLUME:
18
CHANGE(%):
0.50
PREV:
40.10
LOW:
39.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/1739.9039.9039.9039.90180
10/02/1740.1040.1040.1040.101000
09/29/1739.9539.9539.9539.9540
09/28/1740.0040.0040.0040.0000
09/27/1740.0040.0040.0040.00290
09/26/1740.5040.5040.5040.5000
09/25/1740.5040.5040.5040.5030
09/22/1741.0041.2541.0041.255450
09/21/1742.3942.3942.3942.39300
09/20/1750.6350.6350.6350.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17