0GM9ESI GROUP EUR303/20/2017
LAST:

 51.25
CHANGE:
 0.73
OPEN:
51.25
HIGH:
51.25
ASK:
0.00
VOLUME:
38
CHANGE(%):
1.40
PREV:
51.98
LOW:
51.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1751.2551.2551.2551.25380
03/17/1751.9851.9851.9851.9800
03/16/1751.9851.9851.9851.98390
03/15/1752.3552.3552.3552.35350
03/14/1753.3053.3053.3053.30360
03/13/1753.6153.6153.3453.34720
03/10/1753.2053.2053.2053.20350
03/09/1753.2053.2053.2053.20120
03/08/1750.4150.4150.4150.4100
03/07/1750.4150.4150.4150.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13