0GM9ESI GROUP EUR309/18/2018
LAST:

 42.24
CHANGE:
 0.46
OPEN:
42.24
HIGH:
42.24
ASK:
0.00
VOLUME:
57
CHANGE(%):
1.08
PREV:
42.70
LOW:
42.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1842.2442.2442.2442.24570
09/17/1842.7042.7042.7042.70570
09/14/1842.3442.3442.3442.34630
09/13/1842.0642.0642.0642.06630
09/12/1841.7741.7741.7741.77630
09/11/1841.9041.9041.9041.902430
09/10/1843.0743.0743.0743.07630
09/07/1843.1843.1843.1843.1800
09/06/1843.1843.1843.1843.1800
09/05/1843.1843.1843.1843.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.16 - 50.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83