0GM9ESI GROUP EUR305/26/2017
LAST:

 59.63
CHANGE:
 2.37
OPEN:
59.63
HIGH:
59.63
ASK:
0.00
VOLUME:
19
CHANGE(%):
3.82
PREV:
62.00
LOW:
59.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1759.6359.6359.6359.63190
05/25/1762.0062.0062.0062.00140
05/24/1757.1557.1557.1557.1500
05/23/1757.1557.1557.1557.1500
05/22/1757.1557.1557.1557.1510
05/19/1756.0056.0056.0056.0000
05/18/1756.0056.0056.0056.00300
05/17/1757.3157.3157.3157.3100
05/16/1757.3157.3157.3157.3100
05/15/1757.3157.3157.3157.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03