0GM9ESI GROUP EUR301/18/2018
LAST:

 45.45
CHANGE:
 0.80
OPEN:
45.45
HIGH:
45.45
ASK:
0.00
VOLUME:
20
CHANGE(%):
1.79
PREV:
44.65
LOW:
45.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1845.4545.4545.4545.45200
01/16/1844.5044.6544.5044.653,6100
01/15/1844.6044.6044.6044.6000
01/12/1844.6044.6044.6044.6000
01/11/1844.6044.6044.6044.6000
01/10/1844.6044.6044.6044.6000
01/09/1844.6044.6044.6044.6000
01/08/1844.6044.6044.6044.6000
01/05/1844.6044.6044.6044.6000
01/04/1844.6044.6044.6044.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.19 - 62.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23