0GGKVESTJYSK BANK DKK1001/10/2020
LAST:

 3.110
CHANGE:
 0.02
OPEN:
3.130
HIGH:
3.130
ASK:
0.000
VOLUME:
2,989
CHANGE(%):
0.63
PREV:
3.130
LOW:
3.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/203.1303.1303.1103.1102,9890
01/09/203.1303.1303.1303.1308250
01/08/203.1003.1003.1003.1008270
01/07/203.0503.0503.0503.0508270
01/06/203.0603.0603.0603.0608680
01/03/203.1703.1703.1703.17000
01/02/203.1703.1703.1703.1707,1000
01/01/203.1403.1403.1403.14000
12/31/193.1403.1403.1403.14000
12/30/193.1403.1403.1403.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83