0GGK07/11/2025
LAST:

 4.750
CHANGE:
 0.01
OPEN:
4.750
HIGH:
4.750
ASK:
0.000
VOLUME:
445
CHANGE(%):
0.11
PREV:
4.755
LOW:
4.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.7504.7504.7504.7504450
07/10/254.7604.7604.7554.7552,1110
07/08/254.7254.7254.7204.7202520
07/04/254.7304.7304.7304.7301000
07/01/254.7284.7284.7284.728160
06/30/254.7284.7284.7284.7281000
06/27/254.6904.6904.6904.6902610
06/26/254.6904.6904.6904.6902610
06/25/254.6904.6904.6904.69000
06/24/254.6904.6904.6904.6902610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46