0GB6TECHNOPOLIS OYJ NPV01/23/2018
LAST:

 4.178
CHANGE:
 0.02
OPEN:
4.190
HIGH:
4.190
ASK:
0.000
VOLUME:
5,398
CHANGE(%):
0.36
PREV:
4.193
LOW:
4.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184.1904.1904.1604.1785,3980
01/22/184.1714.1964.1714.1938,7500
01/19/184.2124.2304.2124.2302,7000
01/18/184.1904.1904.1904.1902,7000
01/17/184.2274.2304.2274.2303,3970
01/16/184.2134.2214.2104.2103,3330
01/15/184.1634.1634.1634.16300
01/12/184.1634.1634.1344.1632,3160
01/11/184.1864.2004.1864.2002,7000
01/10/184.2104.2104.2104.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 4.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23