0GB6TECHNOPOLIS OYJ NPV01/20/2017
LAST:

 3.080
CHANGE:
 0.00
OPEN:
3.080
HIGH:
3.080
ASK:
0.000
VOLUME:
1,582
CHANGE(%):
0.01
PREV:
3.080
LOW:
3.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.0803.0803.0703.0801,5820
01/19/173.0803.0803.0803.0805,3670
01/18/173.1203.1203.1003.1124,9310
01/17/173.1203.1203.1203.1201,3990
01/16/173.1303.1303.1303.1303,1780
01/13/173.1303.1403.1303.1403,8500
01/12/173.1303.1303.1303.1302,9410
01/11/173.1403.1403.1403.1401,0370
01/10/173.1403.1503.1373.1371,2520
01/09/173.1603.1603.1403.1404,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 3.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71