0GB6TECHNOPOLIS OYJ NPV05/26/2017
LAST:

 3.330
CHANGE:
 0.06
OPEN:
3.330
HIGH:
3.330
ASK:
0.000
VOLUME:
1,336
CHANGE(%):
1.84
PREV:
3.270
LOW:
3.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.3303.3303.3303.3301,3360
05/25/173.2703.2703.2703.27000
05/24/173.2703.2703.2703.2701330
05/23/173.2603.2713.2603.2712,9740
05/22/173.2203.2303.2203.2203,1550
05/19/173.2053.2093.2003.20034,7420
05/18/173.2153.2153.2153.21500
05/17/173.2153.2153.2153.21500
05/16/173.2153.2303.2153.2159,9760
05/15/173.2503.2503.2503.2509740
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03