0GB6TECHNOPOLIS OYJ NPV10/18/2017
LAST:

 3.960
CHANGE:
 0.01
OPEN:
3.990
HIGH:
3.990
ASK:
0.000
VOLUME:
140
CHANGE(%):
0.25
PREV:
3.950
LOW:
3.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.9903.9903.9603.9601400
10/17/173.9703.9703.9503.95070
10/16/173.9353.9353.9353.93500
10/13/173.9353.9383.9353.9352,1850
10/12/173.9803.9803.9803.98000
10/11/173.9803.9803.9503.98026,6070
10/10/173.9803.9803.9403.9401,2810
10/09/173.9453.9453.9453.94500
10/06/173.9453.9503.9303.94516,3570
10/05/173.9503.9603.9503.9605,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 4.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92