0GB6TECHNOPOLIS OYJ NPV03/30/2017
LAST:

 3.019
CHANGE:
 0.01
OPEN:
3.020
HIGH:
3.025
ASK:
0.000
VOLUME:
551,326
CHANGE(%):
0.20
PREV:
3.013
LOW:
3.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.0203.0253.0103.019551,3260
03/29/173.0003.0133.0003.0132,7350
03/28/172.9803.0002.9803.00021,2790
03/27/172.9602.9602.9602.9601,1370
03/24/172.9652.9652.9652.96500
03/23/172.9653.0902.9652.9651,3120
03/22/173.0803.0803.0803.08011,1980
03/21/173.1303.1303.1303.1301,0780
03/20/173.1703.1703.1703.1705,0430
03/17/173.0753.0753.0753.07500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37