0GB6TECHNOPOLIS OYJ NPV07/25/2017
LAST:

 3.730
CHANGE:
 0.00
OPEN:
3.709
HIGH:
3.730
ASK:
0.000
VOLUME:
3,699
CHANGE(%):
0.08
PREV:
3.727
LOW:
3.709
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.7093.7303.7093.7303,6990
07/24/173.7003.7403.7003.7278,1280
07/21/173.7353.7503.7053.7246,4980
07/20/173.7003.7403.7003.74020,2960
07/19/173.7003.7003.7003.7004530
07/18/173.7103.7203.7003.7002,4120
07/17/173.7103.7103.7103.710630
07/14/173.6903.7003.6903.7005,6800
07/13/173.6803.6803.6803.6803,2090
07/12/173.6903.6903.6903.6908880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33