0GB6TECHNOPOLIS OYJ NPV05/24/2018
LAST:

 3.753
CHANGE:
 0.02
OPEN:
3.753
HIGH:
3.770
ASK:
0.000
VOLUME:
470,202
CHANGE(%):
0.40
PREV:
3.768
LOW:
3.743
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/183.7533.7703.7433.753470,2020
05/23/183.7703.7803.7503.7683,1180
05/22/183.7703.7933.7653.79361,1390
05/21/183.7713.7803.7683.76810,9540
05/18/183.7713.7713.7573.7685,5680
05/17/183.7753.7753.7633.7633,0040
05/16/183.7853.8003.7553.8002,6190
05/15/183.8083.8353.7853.8352,7850
05/14/183.9203.9283.9203.9281300
05/11/183.8354.0103.8354.010556,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83