0GAFTELENET NPV01/20/2017
LAST:

 50.25
CHANGE:
 0.09
OPEN:
50.39
HIGH:
50.39
ASK:
55.28
VOLUME:
3,090
CHANGE(%):
0.18
PREV:
50.34
LOW:
50.24
BID:
51.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1750.3950.3950.2450.253,0900
01/19/1750.2650.4050.2650.348,8980
01/18/1750.5250.5750.2650.318,0530
01/17/1750.3950.5050.2450.387,0040
01/16/1751.2751.3651.1051.3675,4440
01/13/1751.4351.5051.4351.461,9930
01/12/1751.6951.6951.0151.195,2840
01/11/1751.7352.3351.5152.0424,6290
01/10/1751.8851.8951.6251.6480,9300
01/09/1751.3552.1151.3552.0760,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:38.45 - 53.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71