0GAFTELENET NPV05/22/2017
LAST:

 57.36
CHANGE:
 0.78
OPEN:
56.59
HIGH:
57.47
ASK:
55.28
VOLUME:
15,462
CHANGE(%):
1.38
PREV:
56.58
LOW:
56.59
BID:
51.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1756.5957.4756.5957.3615,4620
05/19/1756.6856.7856.5256.585720
05/18/1756.5556.5555.4755.945,2700
05/17/1757.5057.6456.7357.184,0050
05/16/1757.9758.1257.8557.904,8390
05/15/1757.6657.7957.1657.5915,4400
05/12/1756.5657.4256.0957.394,2250
05/11/1757.4057.6156.6556.9915,1930
05/10/1757.4057.6657.3957.5013,4460
05/09/1757.1757.6157.0157.355,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:38.45 - 58.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24