0GAFTELENET NPV03/28/2017
LAST:

 55.36
CHANGE:
 0.32
OPEN:
55.33
HIGH:
55.48
ASK:
55.28
VOLUME:
26,803
CHANGE(%):
0.59
PREV:
55.04
LOW:
55.29
BID:
51.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1755.3355.4855.2955.3626,8030
03/27/1755.0055.1454.8455.0411,7220
03/24/1755.2155.5755.1655.452,2990
03/23/1754.9155.2254.9155.066,2820
03/22/1754.3954.9154.3954.613,9390
03/21/1755.6755.6754.9054.974,9940
03/20/1755.5855.7655.4955.5714,6640
03/17/1755.3055.5255.0755.4554,1470
03/16/1755.4955.6155.1755.2496,8580
03/15/1755.4255.4355.2155.4118,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:38.45 - 55.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63