0GAFTELENET NPV01/16/2018
LAST:

 61.33
CHANGE:
 0.15
OPEN:
61.25
HIGH:
61.45
ASK:
55.28
VOLUME:
25,174
CHANGE(%):
0.25
PREV:
61.18
LOW:
61.25
BID:
51.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1861.2561.4561.2561.3325,1740
01/15/1861.1061.1861.0561.1825,0020
01/12/1860.6061.0060.5860.587890
01/11/1860.1060.5560.1060.554150
01/10/1861.4061.4060.9561.0525,1590
01/09/1861.4061.4061.3361.33210
01/08/1861.5061.5061.1061.106570
01/05/1859.5561.0859.5561.084540
01/04/1858.9059.2558.9059.106890
01/03/1859.1059.2058.9058.904960
FUNDAMENTALS
Sector:
Industry:
52wk range:49.33 - 61.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23