0GAFTELENET NPV10/18/2017
LAST:

 58.82
CHANGE:
 0.18
OPEN:
58.94
HIGH:
58.94
ASK:
55.28
VOLUME:
11,848
CHANGE(%):
0.31
PREV:
59.00
LOW:
58.60
BID:
51.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1758.9458.9458.6058.8211,8480
10/17/1758.9859.1658.9659.006,7530
10/16/1759.2659.5158.8959.518,9040
10/13/1758.9958.9958.9558.953,3660
10/12/1758.7459.1858.7458.809,0730
10/11/1758.7958.8958.6458.7111,8770
10/10/1758.6558.8058.4158.8023,5550
10/09/1758.7558.9258.6558.6516,3780
10/06/1758.0758.8458.0758.5125,2600
10/05/1757.6458.5556.9956.994,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:46.68 - 61.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,938-1050.81
FTSE7,503-400.53
NI22521,449850.40
CAC405,353-310.57
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92