0GAFTELENET NPV04/20/2018
LAST:

 53.00
CHANGE:
 0.53
OPEN:
53.45
HIGH:
53.60
ASK:
55.28
VOLUME:
4,465
CHANGE(%):
1.00
PREV:
52.48
LOW:
52.90
BID:
51.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1853.4553.6052.9053.004,4650
04/19/1852.5052.7552.4852.484,0150
04/18/1852.6052.6552.2052.5519,2370
04/17/1853.1053.6553.0053.2515,8770
04/16/1853.3053.3052.2052.8568,1760
04/13/1853.7553.9553.0553.5350,4470
04/12/1853.7053.8153.4853.481,0820
04/11/1853.6053.6053.3353.4022,8600
04/10/1853.7554.3953.3553.8323,2520
04/09/1854.0554.3053.8454.139930
FUNDAMENTALS
Sector:
Industry:
52wk range:51.33 - 62.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23