0GAFTELENET NPV07/24/2017
LAST:

 56.73
CHANGE:
 0.13
OPEN:
56.84
HIGH:
57.39
ASK:
55.28
VOLUME:
14,149
CHANGE(%):
0.23
PREV:
56.60
LOW:
56.73
BID:
51.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1756.8457.3956.7356.7314,1490
07/21/1756.6556.6556.6056.609550
07/20/1756.7256.7256.4856.661,9140
07/19/1756.7256.7256.6856.681,4770
07/18/1756.0256.0255.7955.791,7160
07/17/1756.2856.2856.2756.271,6340
07/14/1755.9556.2355.7956.0110,5850
07/13/1755.7355.8955.7355.8425,8270
07/12/1754.8755.4754.8755.2912,3770
07/11/1755.0755.0854.8154.817,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:39.98 - 61.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02