0G9WGESTEVISION TELECINCO SA ORD EUR0.505/24/2018
LAST:

 8.280
CHANGE:
 0.01
OPEN:
8.258
HIGH:
8.280
ASK:
12.070
VOLUME:
20,203
CHANGE(%):
0.11
PREV:
8.271
LOW:
8.194
BID:
11.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/188.2588.2808.1948.28020,2030
05/23/188.3268.3278.2718.27133,1330
05/22/188.3048.3298.2518.32136,8500
05/21/188.2388.2598.2288.25914,4350
05/18/188.3068.3218.2048.23141,5550
05/17/188.2668.3408.2408.25436,5140
05/16/188.2088.2468.2078.20759,7330
05/15/188.2608.2618.1998.21679,5840
05/14/188.2388.2388.2188.21815,5140
05/11/188.2468.2878.2198.26552,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:7.94 - 12.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83