0G9WGESTEVISION TELECINCO SA ORD EUR0.507/25/2017
LAST:

 10.59
CHANGE:
 0.05
OPEN:
10.75
HIGH:
10.75
ASK:
12.07
VOLUME:
58,306
CHANGE(%):
0.47
PREV:
10.54
LOW:
10.50
BID:
11.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1710.7510.7510.5010.5958,3060
07/24/1710.5610.5810.4910.5496,1360
07/21/1710.5710.5710.5310.5464,9270
07/20/1710.6710.6710.5210.5936,1550
07/19/1710.4810.6210.4610.5340,3360
07/18/1710.4410.5210.4310.47145,3360
07/17/1710.5410.5410.5010.50112,4860
07/14/1710.4610.5710.4510.54290,2460
07/13/1710.2910.5210.2910.5223,1500
07/12/1710.2610.3310.2210.2637,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0551000.50
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,826-260.10