0G9WGESTEVISION TELECINCO SA ORD EUR0.509/21/2018
LAST:

 6.594		CHANGE:
 0.09		OPEN:
6.547		HIGH:
6.665		ASK:
12.070		VOLUME:
51,417
CHANGE(%):
1.38		PREV:
6.504		LOW:
6.547		BID:
11.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/186.5476.6656.5476.59451,4170
09/20/186.4066.5046.4066.50441,4780
09/19/186.3696.4136.3406.386120,4900
09/18/186.4276.4276.3326.391181,6390
09/17/186.4066.4896.3556.485171,8150
09/14/186.2916.3226.2836.283261,4630
09/13/186.0956.2686.0956.24761,1980
09/12/186.1476.1476.0326.06668,3620
09/11/186.2606.5756.1626.207228,0030
09/10/186.1007.2186.0536.6951,149,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:5.96 - 9.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83