0G9WGESTEVISION TELECINCO SA ORD EUR0.503/24/2017
LAST:

 11.81
CHANGE:
 0.15
OPEN:
11.80
HIGH:
11.87
ASK:
12.07
VOLUME:
66,380
CHANGE(%):
1.27
PREV:
11.66
LOW:
11.75
BID:
11.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.8011.8711.7511.8166,3800
03/23/1711.6411.7711.6411.66106,7330
03/22/1711.5811.6711.5711.6227,7680
03/21/1711.7911.7911.7011.7921,2220
03/20/1711.7211.7311.6511.71108,7050
03/17/1711.4711.8211.4711.513,3330
03/16/1711.3511.4611.3511.3755,4280
03/15/1711.5011.5911.5011.5828,8540
03/14/1711.3711.5011.3411.4532,1670
03/13/1711.4411.4511.4311.4542,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 12.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36