0G9WGESTEVISION TELECINCO SA ORD EUR0.501/20/2017
LAST:

 11.15
CHANGE:
 0.01
OPEN:
11.06
HIGH:
11.18
ASK:
12.07
VOLUME:
33,562
CHANGE(%):
0.07
PREV:
11.16
LOW:
11.06
BID:
11.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.0611.1811.0611.1533,5620
01/19/1711.1511.2311.1311.16159,6750
01/18/1711.4211.4511.3211.3361,5040
01/17/1711.5111.5611.4011.4759,5510
01/16/1711.6311.6811.5011.5690,1280
01/13/1711.0011.3210.9811.26121,2710
01/12/1710.9711.0410.9010.9940,6210
01/11/1711.2911.3011.2611.265,8200
01/10/1711.2311.2911.1811.2471,5980
01/09/1711.1611.1711.1111.1486,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:8.17 - 12.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71