0G9WGESTEVISION TELECINCO SA ORD EUR0.505/02/2023
LAST:

 2.850		CHANGE:
 0.16		OPEN:
2.880		HIGH:
3.008		ASK:
12.070		VOLUME:
67,323
CHANGE(%):
5.28		PREV:
3.009		LOW:
2.850		BID:
11.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/232.8803.0082.8502.85067,3230
05/01/233.0093.0093.0093.00900
04/28/233.1303.1302.9843.0094,9800
04/27/233.1203.1603.1103.12528,1320
04/26/233.0143.1903.0143.15611,6720
04/25/233.0203.1943.0203.1622,2170
04/24/233.2403.2403.1793.17950
04/21/233.1803.2663.1803.23620,9660
04/20/233.2303.2603.2303.24018,1410
04/19/233.1943.2323.1943.22918,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 4.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63