0G9WGESTEVISION TELECINCO SA ORD EUR0.505/22/2017
LAST:

 11.93
CHANGE:
 0.03
OPEN:
11.91
HIGH:
11.95
ASK:
12.07
VOLUME:
20,948
CHANGE(%):
0.24
PREV:
11.96
LOW:
11.91
BID:
11.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711.9111.9511.9111.9320,9480
05/19/1711.9211.9911.8711.9633,7450
05/18/1711.7711.8511.6511.72179,0280
05/17/1711.9412.0611.8211.9173,4800
05/16/1711.9812.0511.9411.9863,1190
05/15/1711.9312.0211.9311.99175,9620
05/12/1711.9812.0111.8811.8975,8820
05/11/1712.1512.1511.8911.89255,1720
05/10/1712.5312.5512.3712.411,034,5780
05/09/1712.5812.6512.4612.60283,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29