0G9WGESTEVISION TELECINCO SA ORD EUR0.510/18/2017
LAST:

 9.608
CHANGE:
 0.18
OPEN:
9.610
HIGH:
9.702
ASK:
12.070
VOLUME:
234,706
CHANGE(%):
1.89
PREV:
9.430
LOW:
9.608
BID:
11.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179.6109.7029.6089.608234,7060
10/17/179.5079.6939.4309.43093,1950
10/16/179.4369.5739.4329.499186,7450
10/13/179.5069.5319.4289.4476,9480
10/12/179.4739.5659.4359.49011,3800
10/11/179.6049.9709.5239.97070,2200
10/10/179.4979.4979.3659.41427,8150
10/09/179.5059.5369.3409.34044,9380
10/06/179.4379.4379.3639.36734,5310
10/05/179.2699.4339.2699.292320,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:9.16 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92