0G9WGESTEVISION TELECINCO SA ORD EUR0.501/23/2018
LAST:

 9.527
CHANGE:
 0.22
OPEN:
9.430
HIGH:
9.550
ASK:
12.070
VOLUME:
63,361
CHANGE(%):
2.35
PREV:
9.308
LOW:
9.344
BID:
11.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/189.4309.5509.3449.52763,3610
01/22/189.3769.3769.2849.30899,6590
01/19/189.3689.4159.3689.4155730
01/18/189.3569.3569.3539.3535,0680
01/17/189.3729.4149.3369.4142,0880
01/16/189.5579.5579.5189.54921,6550
01/15/189.5049.5749.4959.57422,3530
01/12/189.4239.4399.4099.40923,3560
01/11/189.4549.4759.4239.47516,8580
01/10/189.4879.5369.4879.5365570
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23