0G9WGESTEVISION TELECINCO SA ORD EUR0.502/21/2020
LAST:

 4.977
CHANGE:
 0.02
OPEN:
5.022
HIGH:
5.022
ASK:
12.070
VOLUME:
12,114
CHANGE(%):
0.35
PREV:
4.994
LOW:
4.940
BID:
11.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/205.0225.0224.9404.97712,1140
02/20/205.0005.0344.9834.99466,5430
02/19/205.0575.0574.9864.98617,0480
02/18/205.1385.1645.0585.05816,6050
02/17/205.0615.2605.0615.134123,0570
02/14/205.0105.1105.0105.07585,5990
02/13/205.1515.1515.0505.06221,0560
02/12/204.9905.1504.9905.13327,2090
02/11/205.1075.1075.1075.10700
02/10/205.1075.1075.1075.10700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 7.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83