0G9WGESTEVISION TELECINCO SA ORD EUR0.512/10/2019
LAST:

 5.702
CHANGE:
 0.01
OPEN:
5.760
HIGH:
5.760
ASK:
12.070
VOLUME:
5,826
CHANGE(%):
0.12
PREV:
5.695
LOW:
5.636
BID:
11.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/195.7605.7605.6365.7025,8260
12/09/195.8005.8005.6955.6959,7840
12/06/195.6605.7985.6605.7987260
12/05/195.7005.7005.6195.65722,5180
12/04/195.7105.7445.6785.73081,4070
12/03/195.7705.7705.6125.62123,7630
12/02/195.9285.9285.7705.80934,0630
11/29/196.1516.1965.8705.89963,5850
11/28/195.9566.1015.9566.06927,9200
11/27/195.9145.9745.8975.94029,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:5.12 - 7.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83