0G3USP GROUP AS DKK10001/18/2018
LAST:

 1,150
CHANGE:
 10.00
OPEN:
1,139
HIGH:
1,150
ASK:
0
VOLUME:
429
CHANGE(%):
0.88
PREV:
1,140
LOW:
1,139
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,1391,1501,1391,1504290
01/17/181,1411,1411,1401,1407190
01/16/181,1381,1381,1351,1351,4260
01/15/181,1401,1451,1401,14520
01/12/181,1301,1301,1301,13000
01/11/181,1331,1331,1301,13020
01/10/181,1301,1301,1301,13000
01/09/181,1301,1301,1301,13000
01/08/181,1301,1301,1301,13000
01/05/181,1301,1301,1301,13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23