0G3USP GROUP AS DKK10004/30/2018
LAST:

 250.0
CHANGE:
 940.00
OPEN:
1190.5
HIGH:
1190.5
ASK:
0.0
VOLUME:
2,028
CHANGE(%):
78.99
PREV:
1190.0
LOW:
250.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/181190.51190.5250.0250.02,0280
04/27/181190.01190.01190.01190.000
04/26/181181.01181.01160.01160.090
04/25/181160.01160.01160.01160.000
04/24/181160.01160.01160.01160.000
04/23/181154.11160.01154.11160.0520
04/20/181145.01157.91130.01130.05200
04/19/181100.01100.01100.01100.000
04/18/181100.01100.01100.01100.000
04/17/181100.01100.01100.01100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83