0G3USP GROUP AS DKK10007/10/2017
LAST:

 1,134
CHANGE:
 12.00
OPEN:
1,134
HIGH:
1,134
ASK:
0
VOLUME:
1
CHANGE(%):
1.05
PREV:
1,146
LOW:
1,134
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/171,1341,1341,1341,13410
07/07/171,1461,1461,1461,14610
07/05/171,1641,1641,1641,16430
07/04/171,1701,1701,1701,17000
07/03/171,1701,1701,1701,17010
06/30/171,1701,1701,1701,17030
06/29/171,2001,2001,2001,20000
06/28/171,2001,2001,2001,20000
06/27/171,2001,2001,2001,20000
06/26/171,2001,2001,2001,20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13