0G3USP GROUP AS DKK10010/16/2017
LAST:

 1,160
CHANGE:
 14.94
OPEN:
1,160
HIGH:
1,160
ASK:
0
VOLUME:
1
CHANGE(%):
1.27
PREV:
1,175
LOW:
1,160
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,1601,1601,1601,16010
10/13/171,1751,1751,1751,17540
10/12/171,1801,1801,1801,18010
10/11/171,1771,1771,1771,17720
10/10/171,1811,1811,1811,18100
10/09/171,1811,1811,1811,181180
10/06/171,1641,1641,1641,16440
10/05/171,1631,1631,1631,16320
10/04/171,1191,1191,1191,11900
10/03/171,1191,1191,1191,11900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05