0G3USP GROUP AS DKK10005/10/2017
LAST:

 914.0
CHANGE:
 64.00
OPEN:
914.0
HIGH:
914.0
ASK:
0.0
VOLUME:
2
CHANGE(%):
6.54
PREV:
977.9
LOW:
914.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/17914.0914.0914.0914.020
05/09/17977.9977.9977.9977.900
05/08/17977.9977.9977.9977.900
05/05/17977.9977.9977.9977.900
05/04/17977.9977.9977.9977.900
05/03/17977.9977.9977.9977.900
05/02/17977.9977.9977.9977.900
05/01/17977.9977.9977.9977.900
04/28/17977.9977.9977.9977.980
04/27/17930.0930.0930.0930.010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24