0G0WSIAS EUR0.5003/22/2017
LAST:

 8.776
CHANGE:
 0.12
OPEN:
8.785
HIGH:
8.847
ASK:
9.740
VOLUME:
19,106
CHANGE(%):
1.34
PREV:
8.895
LOW:
8.700
BID:
9.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/178.7858.8478.7008.77619,1060
03/21/178.7208.8958.7208.89518,3910
03/20/178.8258.9088.7708.82212,4430
03/17/178.5708.6858.5708.5988,8360
03/16/178.4708.5008.4608.48211,2100
03/15/178.3708.3708.3338.33320,2370
03/14/178.5008.5138.4088.44944,8390
03/13/178.4558.5058.4558.46312,9110
03/10/178.4108.4238.4108.4237,9500
03/09/178.3708.4158.3708.3798,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:7.37 - 9.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48