0G0WSIAS EUR0.5007/21/2017
LAST:

 11.08
CHANGE:
 0.07
OPEN:
11.20
HIGH:
11.20
ASK:
9.74
VOLUME:
18,269
CHANGE(%):
0.64
PREV:
11.15
LOW:
11.04
BID:
9.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711.2011.2011.0411.0818,2690
07/20/1711.1411.2811.0011.15171,9340
07/19/1711.2411.2411.1311.2022,0590
07/18/1711.1411.1911.0511.1419,6600
07/17/1710.9511.1510.9511.0736,8070
07/14/1710.8210.9610.8210.91147,7050
07/13/1710.5210.8010.4810.7239,3760
07/12/1710.4310.4310.2910.3729,7520
07/11/1710.4210.5110.4010.4515,2300
07/10/1710.3110.5210.3110.4718,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.37 - 11.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13