0G0WSIAS EUR0.5011/09/2018
LAST:

 12.66
CHANGE:
 0.16
OPEN:
12.28
HIGH:
12.88
ASK:
9.74
VOLUME:
45
CHANGE(%):
1.24
PREV:
12.50
LOW:
12.28
BID:
9.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/1812.2812.8812.2812.66450
11/08/1812.5412.6612.5012.5076,1520
11/07/1812.5512.6612.5512.5614,0020
11/06/1812.3912.4912.3612.498740
11/05/1812.5412.6212.5412.62210
11/02/1812.6912.7712.6212.6823,1490
11/01/1812.6612.6612.5512.553,4170
10/30/1812.4712.4712.1012.4335,8680
10/29/1812.6212.6412.6212.631,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:11.72 - 18.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83