0G0WSIAS EUR0.5012/15/2017
LAST:

 15.39
CHANGE:
 0.29
OPEN:
15.44
HIGH:
15.80
ASK:
9.74
VOLUME:
89,640
CHANGE(%):
1.85
PREV:
15.68
LOW:
15.28
BID:
9.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1715.4415.8015.2815.3989,6400
12/14/1715.5615.6815.3115.6828,0510
12/13/1715.5815.7015.5315.5515,1000
12/12/1715.4415.4815.3715.3810,0320
12/11/1715.3215.4115.3215.416,9250
12/08/1715.3715.3915.2415.357,5470
12/07/1714.9315.3314.8814.8822,8800
12/06/1715.0015.0414.8615.0418,1320
12/05/1714.7315.0714.7014.7016,9940
12/04/1714.5014.7114.4714.475,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:7.37 - 15.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23