0G0WSIAS EUR0.5009/22/2017
LAST:

 13.22
CHANGE:
 0.07
OPEN:
13.22
HIGH:
13.22
ASK:
9.74
VOLUME:
86
CHANGE(%):
0.49
PREV:
13.16
LOW:
13.22
BID:
9.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.2213.2213.2213.22860
09/21/1713.2413.3213.1613.1610,2150
09/20/1713.3013.3113.0413.3116,5890
09/19/1713.5313.5313.1913.5233,2570
09/18/1713.5913.6713.3413.61109,8850
09/15/1713.7413.7413.5713.6939,6280
09/14/1713.7113.7713.6913.7718,1520
09/13/1713.7613.8313.7613.833370
09/12/1713.9714.0713.6613.9114,5380
09/11/1713.6513.7913.3113.3117,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:7.37 - 14.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36