0G0WSIAS EUR0.5007/19/2018
LAST:

 13.50
CHANGE:
 0.42
OPEN:
13.51
HIGH:
13.51
ASK:
9.74
VOLUME:
80
CHANGE(%):
3.21
PREV:
13.08
LOW:
13.50
BID:
9.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1813.5113.5113.5013.50800
07/16/1813.2713.2913.0813.0840,8520
07/13/1813.3713.3713.3013.323700
07/12/1812.9313.4712.9313.434,1180
07/11/1813.5213.5413.2213.2616,9840
07/10/1813.6313.7113.6313.651,8360
07/09/1813.3713.5313.3713.533340
07/06/1813.4713.6113.4713.5534,4130
07/05/1813.3913.6213.3913.462,4910
07/04/1813.1113.1213.1113.123240
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 18.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83