0G0WSIAS EUR0.5005/24/2017
LAST:

 10.08
CHANGE:
 0.23
OPEN:
9.93
HIGH:
10.10
ASK:
9.74
VOLUME:
22,465
CHANGE(%):
2.37
PREV:
9.85
LOW:
9.93
BID:
9.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.9310.109.9310.0822,4650
05/23/179.829.919.779.8529,0280
05/22/179.749.769.659.7027,2160
05/19/179.789.839.709.7321,9320
05/18/179.889.899.679.7159,3160
05/17/179.8710.069.869.9836,4100
05/16/179.9810.029.9810.0019,5620
05/15/179.839.979.839.8714,1350
05/12/179.679.689.589.6310,2550
05/11/179.729.729.549.6025,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:7.37 - 10.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75180.04
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,504750.30