0G0WSIAS EUR0.5001/13/2017
LAST:

 8.030
CHANGE:
 0.13
OPEN:
7.978
HIGH:
8.030
ASK:
9.740
VOLUME:
2,520
CHANGE(%):
1.63
PREV:
7.901
LOW:
7.978
BID:
9.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/177.9788.0307.9788.0302,5200
01/12/177.8607.9307.8607.9014,9940
01/11/177.8807.8807.8197.8396,6380
01/10/177.8907.9157.8407.87713,2730
01/09/178.0108.0107.7807.84216,2860
01/06/177.9388.0107.9258.0008,9490
01/05/178.0258.0417.9537.96813,5910
01/04/177.9788.0507.9607.99732,2630
01/03/178.2708.2707.8808.11538,5470
01/02/178.0508.0508.0508.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.41 - 9.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,562-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,889-340.69
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96