0FUZRWE AG(NEU) NON VTG PRF NPV05/22/2017
LAST:

 12.70
CHANGE:
 1.08
OPEN:
12.70
HIGH:
12.77
ASK:
18.40
VOLUME:
34
CHANGE(%):
9.29
PREV:
11.62
LOW:
12.70
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712.7012.7712.7012.70340
05/19/1711.6211.6211.6211.6200
05/18/1711.6211.6211.6211.6200
05/17/1711.6211.6211.6211.6200
05/16/1711.6211.8511.6211.62840
05/15/1711.7011.7011.7011.704,6640
05/12/1711.3811.3811.3811.3800
05/11/1711.3811.3811.3211.38370
05/10/1711.3211.3211.3211.3200
05/09/1711.3211.3511.3211.32250
FUNDAMENTALS
Sector:
Industry:
52wk range:8.42 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06