0FUZRWE AG(NEU) NON VTG PRF NPV01/16/2017
LAST:

 9.501
CHANGE:
 0.17
OPEN:
9.501
HIGH:
9.501
ASK:
18.400
VOLUME:
34
CHANGE(%):
1.83
PREV:
9.330
LOW:
9.501
BID:
15.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179.5019.5019.5019.501340
01/10/179.3309.3308.8409.3301850
01/09/178.9138.9138.9138.9139410
01/06/178.9478.9478.9478.9479750
01/05/178.9968.9968.9968.9961,1560
01/04/178.9348.9358.9348.9353350
01/03/179.1399.1399.1399.13900
01/02/179.1399.1399.1399.13900
12/30/169.1399.1399.1399.13900
12/29/169.1399.1399.1399.13900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 24.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96