0FUZRWE AG(NEU) NON VTG PRF NPV10/23/2017
LAST:

 16.21
CHANGE:
 0.11
OPEN:
16.21
HIGH:
16.21
ASK:
18.40
VOLUME:
797
CHANGE(%):
0.65
PREV:
16.10
LOW:
16.21
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1716.2116.2116.2116.217970
10/18/1716.1016.1016.0816.101750
10/17/1715.8315.8315.8315.8300
10/16/1715.8315.8315.8315.8300
10/13/1715.8315.8315.6415.832940
10/12/1715.4615.4615.4615.4600
10/11/1715.4615.4615.4015.462,0600
10/10/1714.7814.7814.7814.7800
10/09/1714.7814.7814.7814.7800
10/06/1714.7814.7814.7814.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.42 - 16.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,023190.15
FTSE7,524-10.01
NI22521,8051090.50
CAC405,401140.27
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53