0FUZRWE AG(NEU) NON VTG PRF NPV01/23/2018
LAST:

 14.97
CHANGE:
 0.21
OPEN:
14.84
HIGH:
14.97
ASK:
18.40
VOLUME:
104
CHANGE(%):
1.42
PREV:
14.76
LOW:
14.84
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1814.8414.9714.8414.971040
01/22/1814.8614.8814.7614.765780
01/16/1814.7614.8514.7414.74630
01/15/1814.9514.9514.9514.9500
01/12/1814.9514.9514.9514.9500
01/11/1814.9514.9514.9514.9500
01/10/1814.9514.9514.9514.9500
01/09/1814.8515.3814.8514.95318,8490
01/08/1815.0015.0814.9815.039,2870
01/05/1814.9414.9414.8314.8343,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:9.16 - 17.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23