0FUZRWE AG(NEU) NON VTG PRF NPV09/21/2018
LAST:

 17.57
CHANGE:
 0.04
OPEN:
17.40
HIGH:
17.57
ASK:
18.40
VOLUME:
3,552
CHANGE(%):
0.23
PREV:
17.53
LOW:
17.40
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1817.4017.5717.4017.573,5520
09/20/1817.5017.6417.5017.531,2080
09/19/1817.5917.7417.5617.644,0760
09/18/1817.6617.8417.6617.782,3560
09/17/1817.7817.8617.7817.821,3180
09/14/1817.8217.8217.6617.665960
09/13/1818.0318.0817.7617.762,9900
09/12/1818.0418.0417.7617.765800
09/11/1818.2918.2918.1718.175620
09/10/1817.9318.1717.9318.171,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.51 - 19.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83