0FUZRWE AG(NEU) NON VTG PRF NPV07/27/2017
LAST:

 13.19
CHANGE:
 0.08
OPEN:
13.19
HIGH:
13.19
ASK:
18.40
VOLUME:
34
CHANGE(%):
0.57
PREV:
13.26
LOW:
13.19
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1713.1913.1913.1913.19340
07/26/1713.2613.2613.2613.26500
07/25/1713.0413.0413.0413.0400
07/24/1713.2113.2113.0413.041000
07/21/1712.9912.9912.9912.99250
07/20/1713.3213.3213.3213.3200
07/19/1713.3213.3213.3213.3200
07/18/1713.3213.3213.3213.3200
07/17/1713.3013.3313.3013.32250
07/14/1713.3413.3413.3413.341,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:8.42 - 14.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55