0FUZRWE AG(NEU) NON VTG PRF NPV05/24/2018
LAST:

 15.61
CHANGE:
 0.20
OPEN:
15.70
HIGH:
15.80
ASK:
18.40
VOLUME:
6,949
CHANGE(%):
1.27
PREV:
15.81
LOW:
15.61
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1815.7015.8015.6115.616,9490
05/23/1815.7815.8115.7815.811970
05/22/1815.9615.9915.8315.977,5230
05/18/1816.0416.0415.9715.979340
05/17/1816.1516.1616.0416.066,3880
05/16/1816.0916.2216.0016.226,3700
05/15/1816.1216.3816.0816.383,5300
05/14/1816.2616.2816.2616.281450
05/11/1816.3016.4416.2816.301,8390
05/10/1816.4716.4716.4116.41650
FUNDAMENTALS
Sector:
Industry:
52wk range:12.57 - 19.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83