0FUZRWE AG(NEU) NON VTG PRF NPV03/27/2017
LAST:

 11.05
CHANGE:
 0.09
OPEN:
11.05
HIGH:
11.05
ASK:
18.40
VOLUME:
34
CHANGE(%):
0.76
PREV:
11.14
LOW:
11.05
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1711.0511.0511.0511.05340
03/23/1711.1411.1411.1311.14250
03/22/1710.9110.9110.9110.911360
03/21/1711.0411.0411.0411.0400
03/20/1711.0411.0410.9611.041,5980
03/17/1710.9910.9910.9710.97280,0000
03/16/1711.1811.1811.1811.18250
03/15/1711.1111.1111.1111.1100
03/14/1711.1111.1111.0211.111000
03/13/1710.3510.3510.3510.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.15 - 11.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51