0FTCRINGKJOBING LANDBOBANK DKK505/18/2017
LAST:

 1,657
CHANGE:
 0.82
OPEN:
1,657
HIGH:
1,657
ASK:
0
VOLUME:
1
CHANGE(%):
0.05
PREV:
1,658
LOW:
1,657
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/171,6571,6571,6571,65710
05/17/171,6581,6581,6581,65810
05/16/171,6931,6931,6931,69300
05/15/171,6931,6931,6931,69370
05/12/171,6841,6841,6841,68400
05/11/171,6841,6841,6841,68480
05/10/171,6821,6821,6821,68280
05/09/171,6721,6721,6721,67200
05/08/171,6721,6721,6721,67210
05/05/171,6601,6601,6601,66010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24