0FTCRINGKJOBING LANDBOBANK DKK512/20/2016
LAST:

 1,451
CHANGE:
 6.58
OPEN:
1,451
HIGH:
1,451
ASK:
0
VOLUME:
44
CHANGE(%):
0.45
PREV:
1,457
LOW:
1,451
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/161,4511,4511,4511,451440
12/19/161,4581,4581,4571,457180
12/16/161,4421,4421,4421,44200
12/15/161,4421,4421,4421,44200
12/14/161,4421,4421,4421,44200
12/13/161,4421,4421,4421,44200
12/12/161,4421,4421,4421,442270
12/09/161,4081,4081,4081,40800
12/08/161,4081,4081,4081,40800
12/07/161,4081,4081,4081,40800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96