0FTCRINGKJOBING LANDBOBANK DKK503/20/2017
LAST:

 1,489
CHANGE:
 0.75
OPEN:
1,489
HIGH:
1,489
ASK:
0
VOLUME:
116
CHANGE(%):
0.05
PREV:
1,488
LOW:
1,489
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/171,4891,4891,4891,4891160
03/17/171,4881,4881,4881,48800
03/16/171,4881,4881,4881,488730
03/15/171,4961,4961,4961,49600
03/14/171,4961,4961,4961,49600
03/13/171,4961,4961,4961,49600
03/10/171,4961,4961,4961,49600
03/09/171,4961,4961,4961,49670
03/08/171,4871,4871,4871,48700
03/07/171,4871,4871,4871,487970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13