0FSNRESILUX NPV01/18/2018
LAST:

 150.6
CHANGE:
 0.20
OPEN:
151.7
HIGH:
151.7
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.13
PREV:
150.8
LOW:
150.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18151.7151.7150.6150.610
01/17/18150.8150.8150.8150.890
01/16/18151.0151.0149.2149.290
01/15/18147.4147.4147.4147.400
01/12/18147.8147.8147.4147.410
01/11/18147.4147.4147.4147.400
01/10/18147.4147.4147.4147.400
01/09/18146.6147.4146.6147.410
01/08/18146.4146.4146.4146.400
01/05/18146.2146.4146.2146.4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23