0FSNRESILUX NPV07/14/2017
LAST:

 152.1
CHANGE:
 1.85
OPEN:
152.1
HIGH:
152.1
ASK:
0.0
VOLUME:
14
CHANGE(%):
1.20
PREV:
153.9
LOW:
152.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17152.1152.1152.1152.1140
07/13/17153.9153.9153.9153.900
07/12/17153.9153.9153.9153.900
07/11/17153.9153.9153.9153.900
07/10/17153.9153.9153.9153.900
07/07/17153.9153.9153.9153.900
07/06/17153.9153.9153.9153.900
07/05/17153.9153.9153.9153.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,440-130.17
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1492080.77