0FSNRESILUX NPV10/09/2017
LAST:

 149.6
CHANGE:
 1.82
OPEN:
149.6
HIGH:
149.6
ASK:
0.0
VOLUME:
9
CHANGE(%):
1.20
PREV:
151.4
LOW:
149.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/17149.6149.6149.6149.690
10/06/17151.4151.4151.4151.400
10/05/17151.4151.4151.4151.400
10/04/17151.4151.4151.4151.400
10/03/17151.4151.4151.4151.400
10/02/17151.4151.4151.4151.430
09/29/17146.2146.2146.2146.200
09/28/17146.2146.2146.2146.2620
09/27/17151.5151.5151.5151.500
09/26/17151.5151.5151.5151.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05