0FSNRESILUX NPV01/16/2020
LAST:

 146.0
CHANGE:
 0.50
OPEN:
146.0
HIGH:
146.0
ASK:
0.0
VOLUME:
75
CHANGE(%):
0.34
PREV:
145.5
LOW:
146.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/20146.0146.0146.0146.0750
01/15/20145.5145.5145.5145.51000
01/14/20141.5141.5141.5141.500
01/13/20141.5141.5141.5141.500
01/10/20141.5141.5141.5141.500
01/09/20141.5141.5141.5141.500
01/08/20141.5141.5141.5141.500
01/07/20141.5141.5141.5141.500
01/06/20141.5141.5141.5141.500
01/03/20141.5141.5141.5141.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83