0FSNRESILUX NPV10/20/2016
LAST:

 153.8
CHANGE:
 0.49
OPEN:
153.8
HIGH:
153.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.31
PREV:
154.3
LOW:
153.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/16153.8153.8153.8153.810
10/19/16154.3154.3154.3154.3160
10/18/16153.4153.4153.4153.4180
10/17/16155.0155.0155.0155.000
10/14/16155.0155.0155.0155.010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13