0FSNRESILUX NPV05/18/2017
LAST:

 156.6
CHANGE:
 2.52
OPEN:
156.6
HIGH:
156.6
ASK:
0.0
VOLUME:
87
CHANGE(%):
1.58
PREV:
159.1
LOW:
156.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/17156.6156.6156.6156.6870
05/17/17159.1159.1159.1159.100
05/16/17159.1159.1159.1159.100
05/15/17159.1159.1159.1159.1270
05/12/17159.1159.1159.1159.100
05/11/17159.1159.1159.1159.1390
05/10/17155.3155.3155.3155.300
05/09/17155.3155.3155.3155.300
05/08/17155.3155.3155.3155.300
05/05/17155.3155.3155.3155.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7161030.53
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,367-360.14