0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR207/21/2017
LAST:

 7.571
CHANGE:
 0.09
OPEN:
7.571
HIGH:
7.571
ASK:
0.000
VOLUME:
51
CHANGE(%):
1.21
PREV:
7.664
LOW:
7.571
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.5717.5717.5717.571510
07/20/177.4457.6647.4457.66412,1440
07/19/177.3707.4197.3707.4197010
07/18/177.3517.3517.3517.351490
07/17/177.3817.3817.3817.381360
07/13/177.3007.3007.3007.3001,5520
07/11/177.3757.3757.3757.37512,6990
07/10/177.3197.3197.2857.2851,4860
07/07/177.2997.2997.2797.2797,7220
07/06/177.2897.2897.2897.289810
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13