0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR201/18/2017
LAST:

 5.483
CHANGE:
 0.01
OPEN:
5.495
HIGH:
5.495
ASK:
0.000
VOLUME:
612
CHANGE(%):
0.21
PREV:
5.494
LOW:
5.483
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.4955.4955.4835.4836120
01/17/175.4945.4945.4945.4941720
01/16/175.4445.4445.4445.44400
01/13/175.4445.4445.4445.44400
01/12/175.4445.4445.4445.44400
01/11/175.4445.4445.4445.44400
01/10/175.4455.4455.4445.4442,8740
01/09/175.4905.4905.4905.4902110
01/06/175.4825.4825.4825.4822110
01/05/175.4305.4305.4305.4302110
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 5.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34