0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR207/20/2018
LAST:

 16.68
CHANGE:
 0.02
OPEN:
16.68
HIGH:
16.68
ASK:
0.00
VOLUME:
964
CHANGE(%):
0.09
PREV:
16.66
LOW:
16.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1816.6816.6816.6816.689640
07/19/1816.6716.6816.6616.6613,6610
07/18/1816.6816.6816.6816.686850
07/16/1816.6616.6616.6416.6441,2440
07/13/1816.6616.6616.6616.6625,9210
07/12/1816.6616.6616.6216.62278,0780
07/11/1816.6616.6616.6616.667,4630
07/06/1816.7116.7116.7116.711290
07/05/1816.7116.7116.7116.712,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:6.79 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83