0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR211/13/2018
LAST:

 16.73
CHANGE:
 0.03
OPEN:
16.73
HIGH:
16.73
ASK:
0.00
VOLUME:
5,330
CHANGE(%):
0.17
PREV:
16.75
LOW:
16.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1816.7316.7316.7316.735,3300
11/12/1816.7516.7516.7516.755,3300
11/09/1816.7616.7616.7616.765,3300
11/08/1816.7616.7616.7616.765,3300
11/07/1816.7616.7616.7616.765,3300
11/06/1816.7616.7616.7616.765,3300
11/05/1816.7416.7416.7416.745,3300
11/02/1816.7416.7416.7416.745,3300
10/26/1816.7216.7216.7216.7211,3630
10/25/1816.7216.7216.7116.7180,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.94 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83