0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR205/26/2017
LAST:

 7.701
CHANGE:
 0.04
OPEN:
7.700
HIGH:
7.701
ASK:
0.000
VOLUME:
447
CHANGE(%):
0.58
PREV:
7.746
LOW:
7.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.7007.7017.7007.7014470
05/25/177.7467.7467.7467.746110
05/24/177.6137.6137.6137.6138800
05/23/177.7117.7117.7117.711780
05/22/177.6217.6217.6217.621890
05/19/177.5017.5017.5017.501800
05/18/177.3097.3097.3097.3092360
05/17/177.2297.2297.2297.2291990
05/16/177.4017.4017.4017.4011300
05/15/177.4257.4267.4257.4264260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24