0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR212/13/2017
LAST:

 11.31
CHANGE:
 0.00
OPEN:
11.30
HIGH:
11.31
ASK:
0.00
VOLUME:
1,216
CHANGE(%):
0.00
PREV:
11.31
LOW:
11.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1711.3011.3111.3011.311,2160
12/12/1711.2911.3111.2911.313,3580
12/11/1711.3711.3711.3411.345,3340
12/08/1711.4511.4511.2611.261,4530
12/07/1711.0511.0511.0411.047,4300
12/06/1711.0111.1310.7811.1310,3480
12/05/1710.3210.4510.3210.451,5460
12/04/179.979.999.979.999,1580
12/01/1710.1010.1010.1010.101,8050
11/30/1710.0810.0810.0510.0518,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:4.81 - 11.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23