0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR203/28/2017
LAST:

 6.247
CHANGE:
 0.07
OPEN:
6.315
HIGH:
6.315
ASK:
0.000
VOLUME:
21,746
CHANGE(%):
1.08
PREV:
6.181
LOW:
6.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.3156.3156.2206.24721,7460
03/27/176.0476.1816.0476.1814,6360
03/24/176.0566.0566.0566.0562,8310
03/23/176.0106.0106.0106.0103530
03/22/176.1616.1616.1616.16100
03/21/176.1616.1616.1616.16100
03/20/176.1616.1616.1616.16100
03/17/176.1616.1616.1616.16100
03/16/176.1616.1616.1616.16100
03/15/176.1616.1616.1616.16100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 6.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22