0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR209/20/2017
LAST:

 7.679
CHANGE:
 0.04
OPEN:
7.680
HIGH:
7.680
ASK:
0.000
VOLUME:
785
CHANGE(%):
0.49
PREV:
7.642
LOW:
7.679
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/177.6807.6807.6797.6797850
09/19/177.6427.6427.6427.6422570
09/18/177.6207.6207.6197.6197160
09/15/177.4157.4167.4147.4167420
09/14/177.2647.2647.2647.2642,8000
09/13/177.0467.0467.0467.04600
09/12/177.0467.0467.0467.04600
09/11/177.0467.0467.0467.04600
09/08/177.0457.0467.0457.0461,8570
09/07/177.1307.1307.1307.1307100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4291190.58
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27