0FPBPARIS ORLEANS EUR201/17/2020
LAST:

 25.78
CHANGE:
 0.35
OPEN:
25.63
HIGH:
25.90
ASK:
0.00
VOLUME:
1,849
CHANGE(%):
1.38
PREV:
25.43
LOW:
25.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2025.6325.9025.5025.781,8490
01/16/2025.3825.4325.3025.4350
01/15/2025.5825.5825.4825.484580
01/14/2025.6825.6825.4525.53800
01/13/2025.2325.5525.2325.386140
01/10/2025.4825.5525.4525.531200
01/09/2025.6825.7025.3525.581,0270
01/08/2025.0325.7025.0325.682,4200
01/07/2024.7025.6024.7025.281,6200
01/06/2025.0825.0824.5024.706770
FUNDAMENTALS
Sector:
Industry:
52wk range:23.65 - 31.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83