0FPBPARIS ORLEANS EUR211/13/2018
LAST:

 35.13
CHANGE:
 0.40
OPEN:
34.83
HIGH:
35.14
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
1.13
PREV:
35.53
LOW:
34.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1834.8335.1434.8035.131,5000
11/12/1835.2035.5335.1035.5349,5860
11/09/1835.4535.4935.1335.131,2140
11/08/1835.5035.5235.2835.281,6000
11/07/1835.3535.4835.3535.4840
11/06/1835.4135.5335.3935.534000
11/05/1835.8635.8635.6835.682,4000
11/02/1836.0036.2436.0036.141,2350
11/01/1835.2035.6635.2035.263,0220
10/31/1835.2535.2535.2535.252,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:28.45 - 37.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83