0FPBPARIS ORLEANS EUR205/22/2017
LAST:

 27.76
CHANGE:
 0.05
OPEN:
27.76
HIGH:
27.76
ASK:
0.00
VOLUME:
42
CHANGE(%):
0.18
PREV:
27.71
LOW:
27.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1727.7627.7627.7627.76420
05/18/1727.7127.7527.7127.71810
05/17/1727.9127.9127.9127.9100
05/16/1727.9127.9127.9127.9100
05/15/1727.9127.9127.6427.912220
05/12/1728.1028.1028.1028.1000
05/11/1728.1029.0028.1028.10300
05/10/1728.9528.9528.9528.9500
05/09/1728.9528.9528.8328.95490
05/08/1729.0129.0129.0129.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,663-150.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86