0FPBPARIS ORLEANS EUR209/21/2017
LAST:

 31.22
CHANGE:
 0.42
OPEN:
30.74
HIGH:
31.22
ASK:
0.00
VOLUME:
1,586
CHANGE(%):
1.36
PREV:
30.80
LOW:
30.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1730.7431.2230.7431.221,5860
09/20/1731.1731.1730.8030.80230
09/19/1730.6630.7130.6630.71200
09/18/1730.6630.6630.2830.28290
09/15/1730.3830.3830.0030.003,1190
09/14/1730.1030.1030.1030.1000
09/13/1730.1030.1030.1030.1000
09/12/1730.1030.1029.9730.103090
09/11/1729.7530.1029.7530.10100
09/08/1729.7329.7929.7329.7990
FUNDAMENTALS
Sector:
Industry:
52wk range:21.06 - 32.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82