0FPBPARIS ORLEANS EUR201/20/2017
LAST:

 26.17
CHANGE:
 0.02
OPEN:
26.08
HIGH:
26.17
ASK:
0.00
VOLUME:
150
CHANGE(%):
0.09
PREV:
26.15
LOW:
26.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.0826.1726.0826.171500
01/19/1726.1526.1526.1526.15840
01/18/1725.7425.7425.7425.7400
01/17/1725.7426.0025.7425.74160
01/16/1726.0826.0826.0826.08320
01/13/1725.8125.8125.8125.8100
01/12/1725.8125.8125.8125.8100
01/11/1725.8125.8125.8125.8100
01/10/1725.8126.2525.8125.81150
01/09/1726.3026.4426.3026.448660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71