0FPBPARIS ORLEANS EUR207/20/2017
LAST:

 31.29
CHANGE:
 0.08
OPEN:
31.03
HIGH:
31.44
ASK:
0.00
VOLUME:
813
CHANGE(%):
0.25
PREV:
31.37
LOW:
31.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1731.0331.4431.0331.298130
07/19/1731.3731.3731.3731.3750
07/18/1731.3831.3831.3831.38100
07/17/1731.7931.8031.7931.801350
07/14/1731.7931.7931.7431.741260
07/13/1731.7031.7031.7031.701870
07/12/1731.8031.8331.8031.833240
07/11/1731.8931.8931.8931.8910
07/10/1731.8931.9831.8931.981,3740
07/07/1732.0632.0632.0532.051250
FUNDAMENTALS
Sector:
Industry:
52wk range:21.06 - 32.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13