0FPBPARIS ORLEANS EUR207/18/2018
LAST:

 31.03
CHANGE:
 0.25
OPEN:
31.48
HIGH:
31.48
ASK:
0.00
VOLUME:
1,140
CHANGE(%):
0.80
PREV:
31.28
LOW:
31.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1831.4831.4831.0331.031,1400
07/17/1831.6131.6131.2831.281,1320
07/16/1831.5931.6531.5931.65130
07/13/1830.7331.5930.7331.433,3380
07/12/1830.4431.1330.4431.131,7430
07/11/1830.5930.5930.3330.552,0800
07/05/1829.8830.9029.4030.90250
07/04/1829.2129.3329.2129.331310
06/29/1828.9528.9928.8528.951,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:28.45 - 33.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83