0FPBPARIS ORLEANS EUR209/11/2023
LAST:

 38.40
CHANGE:
 0.30
OPEN:
38.80
HIGH:
38.85
ASK:
0.00
VOLUME:
702
CHANGE(%):
0.78
PREV:
38.70
LOW:
38.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/2338.8038.8538.3538.407020
09/08/2338.6038.7538.6038.701,4610
09/07/2338.6539.0038.6438.958290
09/06/2338.6038.6538.6038.608,4320
09/05/2338.6038.6538.6038.6034,6990
09/04/2338.6038.6538.6038.606,2520
09/01/2338.6038.6538.6038.654,0690
08/31/2338.7038.7038.6038.652,6330
08/30/2338.6038.6538.6038.601,6830
08/29/2338.6038.6538.6038.609580
FUNDAMENTALS
Sector:
Industry:
52wk range:31.50 - 48.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46