0FPBPARIS ORLEANS EUR212/14/2017
LAST:

 31.31
CHANGE:
 0.03
OPEN:
30.81
HIGH:
31.31
ASK:
0.00
VOLUME:
296
CHANGE(%):
0.10
PREV:
31.34
LOW:
30.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1730.8131.3130.6131.312960
12/13/1731.5831.5831.3431.341930
12/12/1731.4231.4231.3831.38560
12/11/1731.6531.6531.5131.65980
12/08/1731.5631.6031.2831.601,0470
12/07/1731.8132.2831.4832.287780
12/06/1731.6032.3231.6031.601,4730
12/05/1731.4931.5531.4931.502,2390
12/04/1731.6231.6231.4731.471480
12/01/1731.4131.7131.4131.714300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.10 - 32.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23