0FNUPOLIGRAFICI EDITORIALE EUR0.2611/06/2017
LAST:

 0.2096
CHANGE:
 0.00
OPEN:
0.2096
HIGH:
0.2096
ASK:
0.0000
VOLUME:
683
CHANGE(%):
0.99
PREV:
0.2117
LOW:
0.2096
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/170.20960.20960.20960.20966830
11/03/170.21170.21170.21170.211700
11/02/170.21170.21170.21170.211700
11/01/170.21170.21170.21170.211700
10/31/170.21170.21170.21170.21176830
10/30/170.21040.21040.21040.210400
10/27/170.21040.21040.21040.210400
10/26/170.21040.21040.21040.21042,7320
10/25/170.21880.21880.21880.218800
10/24/170.21880.21880.21880.218800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23